Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3200 0.3200 0.3150 0.3200 20,000 +0.00(+0.00%)
May 30, 2019 0.3200 0.3200 0.3200 0.3200 6,500 +0.01(+3.23%)
May 29, 2019 0.3300 0.3300 0.3100 0.3100 15,000 -0.01(-3.13%)
May 28, 2019 0.3600 0.3600 0.3200 0.3200 9,800 +0.00(+0.00%)
May 27, 2019 0.3200 0.3200 0.3200 0.3200 4,000 -0.02(-5.88%)
May 23, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 22, 2019 0.3500 0.3500 0.3450 0.3500 79,500 +0.02(+6.06%)
May 21, 2019 0.3350 0.3350 0.3300 0.3300 20,500 +0.01(+3.13%)
May 17, 2019 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
May 16, 2019 0.3950 0.3950 0.3100 0.3350 200,330 -0.07(-16.25%)
May 15, 2019 0.3950 0.4000 0.3950 0.4000 12,720 +0.01(+1.27%)
May 14, 2019 0.4100 0.4100 0.3950 0.3950 36,220 -0.02(-5.95%)
May 10, 2019 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
May 08, 2019 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
May 07, 2019 0.4200 0.4500 0.4000 0.4500 49,499 +0.01(+2.27%)
May 06, 2019 0.4750 0.4750 0.4350 0.4400 74,935 +0.00(+0.00%)
May 01, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Apr 30, 2019 0.4600 0.4600 0.4500 0.4500 37,500 +0.01(+1.12%)
Apr 29, 2019 0.4400 0.4500 0.4350 0.4450 38,000 +0.01(+1.14%)
Apr 26, 2019 0.4500 0.4500 0.4400 0.4400 26,000 -0.01(-2.22%)
Apr 25, 2019 0.4700 0.4700 0.4500 0.4500 121,050 -0.02(-3.23%)
Apr 24, 2019 0.4800 0.4800 0.4650 0.4650 23,499 -0.01(-3.12%)
Apr 23, 2019 0.4700 0.4800 0.4600 0.4800 47,400 +0.00(+0.00%)
Apr 22, 2019 0.4800 0.5000 0.4700 0.4800 93,760 +0.00(+0.00%)
Apr 18, 2019 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Apr 17, 2019 0.4250 0.4900 0.4250 0.4600 341,165 +0.06(+15.00%)
Apr 16, 2019 0.4000 0.4000 0.3900 0.4000 51,000 +0.00(+0.00%)
Apr 15, 2019 0.3750 0.4000 0.3600 0.4000 96,350 +0.03(+8.11%)
Apr 12, 2019 0.3700 0.3700 0.3700 0.3700 26,500 +0.00(+0.00%)
Apr 11, 2019 0.3500 0.3700 0.3450 0.3700 25,950 +0.04(+12.12%)
Apr 10, 2019 0.3700 0.3700 0.3300 0.3300 52,500 -0.04(-12.00%)
Apr 09, 2019 0.3750 0.3750 0.3750 0.3750 5,500 -0.01(-2.60%)
Apr 08, 2019 0.3850 0.3850 0.3850 0.3850 1,100 +0.00(+0.00%)
Apr 05, 2019 0.3900 0.3900 0.3850 0.3850 4,000 -0.01(-1.28%)
Apr 04, 2019 0.3900 0.3900 0.3900 0.3900 1,500 -0.02(-4.88%)
Apr 03, 2019 0.4100 0.4100 0.4100 0.4100 1,250 +0.01(+2.50%)
Apr 02, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Apr 01, 2019 0.4050 0.4050 0.4000 0.4000 7,500 -0.02(-4.76%)
Mar 28, 2019 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Mar 27, 2019 0.4000 0.4000 0.3900 0.3900 4,000 -0.01(-2.50%)
Mar 26, 2019 0.4000 0.4000 0.3950 0.4000 66,490 -0.01(-2.44%)
Mar 25, 2019 0.4100 0.4100 0.4100 0.4100 11,000 +0.00(+0.00%)
Mar 22, 2019 0.3800 0.4200 0.3800 0.4100 75,500 +0.02(+5.13%)
Mar 21, 2019 0.3800 0.3900 0.3800 0.3900 43,051 +0.01(+1.30%)
Mar 20, 2019 0.3650 0.3850 0.3600 0.3850 13,500 +0.03(+6.94%)
Mar 18, 2019 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Mar 15, 2019 0.4000 0.4000 0.3800 0.3900 107,600 -0.01(-2.50%)
Mar 14, 2019 0.3700 0.4000 0.3700 0.4000 144,000 +0.03(+8.11%)
Mar 13, 2019 0.3600 0.3850 0.3450 0.3700 156,530 +0.01(+2.78%)
Mar 12, 2019 0.3400 0.3600 0.3400 0.3600 7,000 +0.02(+5.88%)
Mar 11, 2019 0.3300 0.3400 0.3300 0.3400 67,250 +0.01(+3.03%)
Mar 08, 2019 0.3350 0.3350 0.3300 0.3300 61,000 -0.01(-1.49%)
Mar 07, 2019 0.3350 0.3350 0.3350 0.3350 4,500 -0.01(-1.47%)
Mar 06, 2019 0.3500 0.3600 0.3400 0.3400 65,000 +0.01(+3.03%)
Mar 05, 2019 0.3300 0.3450 0.3300 0.3300 84,000 -0.01(-1.49%)
Mar 04, 2019 0.3500 0.3600 0.3350 0.3350 176,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.