Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 26, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 22, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 21, 2015 0.1900 0.2000 0.1900 0.2000 3,550 +0.01(+2.56%)
May 20, 2015 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
May 15, 2015 0.1900 0.1900 0.1900 250 -0.01(-5.00%)
May 14, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
May 13, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 12, 2015 0.1950 0.2100 0.1900 0.1900 26,500 -0.02(-9.52%)
May 08, 2015 0.2100 0.2100 0.2100 200 +0.01(+5.00%)
May 06, 2015 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Apr 30, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 29, 2015 0.1900 0.1900 0.1800 0.1800 6,500 +0.00(+0.00%)
Apr 28, 2015 0.1850 0.1850 0.1800 0.1800 14,000 -0.01(-5.26%)
Apr 27, 2015 0.1800 0.2100 0.1750 0.1900 25,000 -0.01(-5.00%)
Apr 23, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 22, 2015 0.2000 0.2000 0.1800 0.1800 7,000 -0.01(-2.70%)
Apr 20, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 17, 2015 0.1900 0.1900 0.1900 0.1900 4,460 +0.00(+0.00%)
Apr 16, 2015 0.1950 0.1950 0.1900 0.1900 5,500 -0.01(-2.56%)
Apr 15, 2015 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Apr 14, 2015 0.2000 0.2100 0.2000 0.2100 3,650 +0.01(+7.69%)
Apr 13, 2015 0.2100 0.2100 0.1950 0.1950 6,000 -0.01(-2.50%)
Apr 10, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Apr 07, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 02, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2015 0.2050 0.2050 0.2000 0.2000 3,000 -0.01(-4.76%)
Mar 26, 2015 0.2100 0.2300 0.2100 0.2100 28,800 +0.00(+0.00%)
Mar 25, 2015 0.2150 0.2150 0.2100 0.2100 1,500 -0.01(-4.55%)
Mar 24, 2015 0.2300 0.2300 0.2200 0.2200 11,250 +0.02(+10.00%)
Mar 23, 2015 0.2000 0 +0.00(+0.00%)
Mar 20, 2015 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Mar 19, 2015 0.2300 0.2300 0.1900 0.2000 6,300 -0.03(-13.04%)
Mar 17, 2015 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Mar 13, 2015 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Mar 12, 2015 0.2000 0.2000 0.1750 0.1750 46,000 -0.04(-16.67%)
Mar 11, 2015 0.2100 0.2100 0.2100 0.2100 3,000 +0.03(+16.67%)
Mar 10, 2015 0.2200 0.2200 0.1800 0.1800 63,565 -0.02(-10.00%)
Mar 09, 2015 0.1950 0.1950 0.1900 0.2000 25,000 +0.01(+2.56%)
Mar 06, 2015 0.2000 0.2000 0.1900 0.1950 26,950 -0.01(-7.14%)
Mar 05, 2015 0.2000 0.2100 0.2000 0.2100 24,000 +0.01(+5.00%)
Mar 04, 2015 0.2100 0.2100 0.2000 42,950 -0.01(-4.76%)
Mar 03, 2015 0.2200 0.2200 0.2000 0.2100 14,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.