Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
May 30, 2012 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
May 29, 2012 0.3450 0.3700 0.3400 0.3700 13,920 +0.00(+0.00%)
May 28, 2012 0.3700 0.3700 0.3700 0.3700 17,500 -0.02(-5.13%)
May 25, 2012 0.3900 0.3900 0.3900 0.3900 4,500 +0.02(+5.41%)
May 24, 2012 0.3850 0.3850 0.3700 0.3700 2,000 -0.02(-3.90%)
May 23, 2012 0.3700 0.3850 0.3700 0.3850 725 +0.00(+0.00%)
May 22, 2012 0.3850 0.3850 0.3850 0.3850 5,500 -0.02(-3.75%)
May 18, 2012 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
May 17, 2012 0.4000 0.4000 0.3500 0.3600 59,550 +0.00(+0.00%)
May 16, 2012 0.4500 0.4500 0.3600 0.3600 11,500 -0.06(-14.29%)
May 15, 2012 0.4100 0.4450 0.4100 0.4200 17,062 -0.01(-2.33%)
May 14, 2012 0.4100 0.4500 0.4100 0.4300 17,000 +0.02(+4.88%)
May 11, 2012 0.4200 0.4200 0.4100 0.4100 14,200 +0.00(+0.00%)
May 10, 2012 0.4300 0.4300 0.4100 0.4100 676,333 -0.04(-8.89%)
May 09, 2012 0.4150 0.4500 0.4150 0.4500 9,700 +0.04(+9.76%)
May 08, 2012 0.4200 0.4600 0.4100 0.4100 13,500 -0.05(-10.87%)
May 07, 2012 0.4400 0.4600 0.4200 0.4600 55,700 +0.02(+4.55%)
May 04, 2012 0.4400 0.4400 0.4400 0.4400 21,000 -0.03(-5.38%)
May 03, 2012 0.4550 0.4650 0.4500 0.4650 46,872 +0.01(+2.20%)
May 02, 2012 0.4800 0.4800 0.4550 0.4550 5,800 +0.01(+1.11%)
May 01, 2012 0.4450 0.4600 0.4450 0.4500 10,760 -0.01(-2.17%)
Apr 30, 2012 0.4650 0.4650 0.4500 0.4600 22,400 -0.01(-1.08%)
Apr 27, 2012 0.4050 0.4650 0.4050 0.4650 101,650 +0.03(+5.68%)
Apr 26, 2012 0.4400 0.4400 0.4400 0.4400 200 +0.04(+10.00%)
Apr 25, 2012 0.4100 0.4350 0.4000 0.4000 65,600 -0.04(-9.09%)
Apr 24, 2012 0.4200 0.4400 0.4100 0.4400 21,400 +0.03(+8.64%)
Apr 23, 2012 0.4500 0.4500 0.4000 0.4050 46,000 -0.07(-15.62%)
Apr 20, 2012 0.4600 0.4800 0.4500 0.4800 33,800 +0.03(+6.67%)
Apr 19, 2012 0.4800 0.4900 0.4500 0.4500 183,000 -0.02(-4.26%)
Apr 18, 2012 0.4600 0.4750 0.4600 0.4700 5,660 +0.02(+4.44%)
Apr 17, 2012 0.4500 0.4800 0.4400 0.4500 38,500 +0.00(+0.00%)
Apr 16, 2012 0.4700 0.4800 0.4300 0.4500 125,800 -0.06(-11.76%)
Apr 13, 2012 0.4800 0.5100 0.4800 0.5100 30,030 +0.06(+13.33%)
Apr 12, 2012 0.5200 0.5200 0.4500 0.4500 74,160 -0.07(-13.46%)
Apr 11, 2012 0.5300 0.5300 0.5200 0.5200 35,000 +0.00(+0.00%)
Apr 10, 2012 0.5300 0.5500 0.5000 0.5200 64,607 -0.01(-1.89%)
Apr 09, 2012 0.5900 0.5900 0.5200 0.5300 44,200 -0.07(-11.67%)
Apr 05, 2012 0.5800 0.6000 0.5800 0.6000 85,050 +0.00(+0.00%)
Apr 04, 2012 0.6200 0.6200 0.6000 0.6000 31,600 -0.06(-9.09%)
Apr 03, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 02, 2012 0.6500 0.6600 0.6500 0.6600 3,830 +0.04(+6.45%)
Mar 30, 2012 0.6200 0.6200 0.5400 0.6200 138,550 -0.03(-4.62%)
Mar 29, 2012 0.6700 0.6900 0.6000 0.6500 14,100 -0.02(-2.99%)
Mar 28, 2012 0.6900 0.6900 0.6700 0.6700 27,100 -0.01(-1.47%)
Mar 27, 2012 0.6800 0.6800 0.6800 0.6800 15,000 -0.02(-2.86%)
Mar 26, 2012 0.7500 0.7500 0.7000 0.7000 10,300 +0.02(+2.94%)
Mar 23, 2012 0.6700 0.7000 0.6600 0.6800 44,500 +0.02(+3.03%)
Mar 22, 2012 0.6400 0.6600 0.6400 0.6600 21,000 +0.01(+1.54%)
Mar 21, 2012 0.6500 0.6500 0.6500 0.6500 7,000 -0.03(-4.41%)
Mar 20, 2012 0.6500 0.6800 0.6500 0.6800 4,413 +0.04(+6.25%)
Mar 19, 2012 0.6300 0.6600 0.6300 0.6400 25,000 +0.01(+1.59%)
Mar 16, 2012 0.6400 0.6400 0.6200 0.6300 10,000 -0.01(-1.56%)
Mar 15, 2012 0.5900 0.6400 0.5900 0.6400 49,000 +0.06(+10.34%)
Mar 14, 2012 0.6200 0.6400 0.5800 0.5800 51,700 -0.04(-6.45%)
Mar 13, 2012 0.6500 0.6500 0.6200 0.6200 29,500 -0.05(-7.46%)
Mar 12, 2012 0.6700 0.6700 0.6600 0.6700 29,600 -0.02(-2.90%)
Mar 09, 2012 0.6700 0.6900 0.6700 0.6900 4,100 +0.00(+0.00%)
Mar 08, 2012 0.6800 0.6900 0.6700 0.6900 8,700 +0.03(+4.55%)
Mar 07, 2012 0.6800 0.6800 0.6600 0.6600 19,700 -0.02(-2.94%)
Mar 06, 2012 0.6800 0.6800 0.6800 0.6800 650 +0.02(+3.03%)
Mar 05, 2012 0.6800 0.6800 0.6600 0.6600 6,950 -0.04(-5.71%)
Mar 02, 2012 0.6700 0.7000 0.6700 0.7000 8,030 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.