Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.030 1.120 1.030 1.120 43,600 +0.06(+5.66%)
May 20, 2011 1.180 1.180 1.020 1.060 35,750 -0.14(-11.67%)
May 19, 2011 1.200 1.200 1.200 1.200 2,650 +0.05(+4.35%)
May 18, 2011 1.120 1.150 1.120 1.150 11,100 +0.03(+2.68%)
May 17, 2011 1.060 1.120 1.050 1.120 31,186 -0.01(-0.88%)
May 16, 2011 1.130 1.150 1.100 1.130 59,873 -0.05(-4.24%)
May 13, 2011 1.150 1.180 1.130 1.180 12,800 -0.01(-0.84%)
May 12, 2011 1.190 1.200 1.120 1.190 38,752 -0.01(-0.83%)
May 11, 2011 1.230 1.230 1.200 1.200 19,000 -0.03(-2.44%)
May 10, 2011 1.250 1.250 1.230 1.230 52,700 -0.02(-1.60%)
May 09, 2011 1.230 1.250 1.230 1.250 36,450 +0.00(+0.00%)
May 06, 2011 1.160 1.250 1.150 1.250 52,300 +0.10(+8.70%)
May 05, 2011 1.200 1.240 1.150 1.150 27,100 -0.02(-1.71%)
May 04, 2011 1.120 1.250 1.120 1.170 60,800 +0.05(+4.46%)
May 03, 2011 1.230 1.230 1.120 1.120 17,745 -0.11(-8.94%)
May 02, 2011 1.230 1.230 1.230 1.230 51,700 -0.04(-3.15%)
Apr 29, 2011 1.250 1.270 1.230 1.270 56,300 +0.00(+0.00%)
Apr 28, 2011 1.300 1.300 1.250 1.270 27,300 -0.03(-2.31%)
Apr 27, 2011 1.250 1.300 1.250 1.300 37,600 +0.05(+4.00%)
Apr 26, 2011 1.280 1.320 1.250 1.250 70,803 -0.09(-6.72%)
Apr 25, 2011 1.350 1.350 1.310 1.340 98,137 -0.10(-6.94%)
Apr 21, 2011 1.330 1.440 1.320 1.440 32,450 +0.14(+10.77%)
Apr 20, 2011 1.360 1.440 1.300 1.300 51,500 -0.10(-7.14%)
Apr 19, 2011 1.360 1.400 1.310 1.400 18,375 +0.04(+2.94%)
Apr 18, 2011 1.450 1.450 1.300 1.360 68,050 -0.11(-7.48%)
Apr 15, 2011 1.470 1.500 1.470 1.470 21,600 -0.04(-2.65%)
Apr 14, 2011 1.470 1.570 1.470 1.510 43,590 +0.11(+7.86%)
Apr 13, 2011 1.400 1.400 1.390 1.400 21,450 +0.01(+0.72%)
Apr 12, 2011 1.460 1.500 1.340 1.390 29,000 -0.07(-4.79%)
Apr 11, 2011 1.580 1.580 1.460 1.460 41,975 -0.12(-7.59%)
Apr 08, 2011 1.520 1.590 1.470 1.580 204,240 +0.01(+0.64%)
Apr 07, 2011 1.510 1.580 1.460 1.570 70,104 +0.07(+4.67%)
Apr 06, 2011 1.490 1.570 1.470 1.500 68,555 +0.03(+2.04%)
Apr 05, 2011 1.420 1.480 1.320 1.470 63,678 +0.05(+3.52%)
Apr 04, 2011 1.330 1.450 1.300 1.420 77,572 +0.07(+5.19%)
Apr 01, 2011 1.250 1.350 1.240 1.350 61,020 +0.10(+8.00%)
Mar 31, 2011 1.290 1.300 1.240 1.250 66,800 -0.05(-3.85%)
Mar 30, 2011 1.240 1.300 1.300 1.300 106,400 +0.05(+4.00%)
Mar 29, 2011 1.300 1.300 1.250 1.250 34,600 -0.05(-3.85%)
Mar 28, 2011 1.350 1.380 1.300 1.300 24,435 -0.10(-7.14%)
Mar 25, 2011 1.360 1.400 1.340 1.400 104,900 -0.04(-2.78%)
Mar 24, 2011 1.390 1.440 1.360 1.440 101,700 +0.04(+2.86%)
Mar 23, 2011 1.350 1.430 1.350 1.400 69,300 +0.06(+4.48%)
Mar 22, 2011 1.460 1.490 1.340 1.340 37,152 -0.11(-7.59%)
Mar 21, 2011 1.350 1.500 1.280 1.450 141,145 +0.10(+7.41%)
Mar 18, 2011 1.190 1.390 1.190 1.350 201,450 +0.18(+15.38%)
Mar 17, 2011 1.160 1.220 1.110 1.170 109,000 +0.02(+1.74%)
Mar 16, 2011 1.170 1.190 1.140 1.150 64,800 -0.02(-1.71%)
Mar 15, 2011 1.200 1.200 0.9400 1.170 418,225 -0.03(-2.50%)
Mar 14, 2011 1.450 1.450 1.200 1.200 95,050 -0.25(-17.24%)
Mar 11, 2011 1.270 1.450 1.250 1.450 27,522 +0.18(+14.17%)
Mar 10, 2011 1.400 1.400 1.230 1.270 121,488 -0.13(-9.29%)
Mar 09, 2011 1.400 1.480 1.350 1.400 105,900 -0.04(-2.78%)
Mar 08, 2011 1.400 1.440 1.310 1.440 60,539 +0.03(+2.13%)
Mar 07, 2011 1.600 1.700 1.410 1.410 209,378 -0.19(-11.88%)
Mar 04, 2011 1.480 1.680 1.460 1.600 398,199 +0.15(+10.34%)
Mar 03, 2011 1.280 1.470 1.270 1.450 117,239 +0.17(+13.28%)
Mar 02, 2011 1.280 1.310 1.250 1.280 149,190 +0.04(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.