Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.6000 0.6600 0.5800 0.6500 18,350 +0.04(+6.56%)
May 28, 2009 0.6100 0.6100 0.6100 0.6100 800 +0.00(+0.00%)
May 27, 2009 0.6000 0.6100 0.6000 0.6100 13,000 -0.02(-3.17%)
May 26, 2009 0.6500 0.6600 0.6000 0.6300 38,500 -0.06(-8.70%)
May 25, 2009 0.6300 0.6900 0.6200 0.6900 3,800 +0.00(+0.00%)
May 22, 2009 0.6100 0.6900 0.5900 0.6900 35,200 +0.04(+6.15%)
May 21, 2009 0.6400 0.6500 0.6400 0.6500 6,000 +0.00(+0.00%)
May 20, 2009 0.6800 0.7000 0.5800 0.6500 92,053 -0.01(-1.52%)
May 19, 2009 0.6000 0.6600 0.6000 0.6600 38,500 +0.09(+15.79%)
May 15, 2009 0.5600 0.6000 0.5300 0.5700 22,500 +0.00(+0.00%)
May 14, 2009 0.6000 0.6000 0.5300 0.5700 22,500 -0.01(-1.72%)
May 13, 2009 0.5800 0.6000 0.5700 0.5800 27,100 +0.03(+5.45%)
May 12, 2009 0.4450 0.6000 0.4450 0.5500 98,200 +0.11(+25.00%)
May 11, 2009 0.4100 0.4400 0.4100 0.4400 28,000 +0.04(+10.00%)
May 08, 2009 0.4100 0.4100 0.4000 0.4000 4,000 -0.01(-2.44%)
May 07, 2009 0.4050 0.4500 0.4050 0.4100 6,400 -0.01(-2.38%)
May 06, 2009 0.4500 0.4500 0.4100 0.4200 35,400 -0.01(-2.33%)
May 05, 2009 0.4200 0.4300 0.4000 0.4300 33,550 +0.01(+2.38%)
May 04, 2009 0.4000 0.4200 0.3800 0.4200 45,125 +0.02(+5.00%)
May 01, 2009 0.4000 0.4000 0.3600 0.4000 16,400 +0.00(+0.00%)
Apr 30, 2009 0.3500 0.4000 0.3500 0.4000 22,800 +0.00(+0.00%)
Apr 29, 2009 0.3600 0.4200 0.3250 0.4000 31,800 +0.02(+5.26%)
Apr 28, 2009 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Apr 27, 2009 0.3800 0.3800 0.3800 0.3800 19,000 +0.02(+4.11%)
Apr 24, 2009 0.3950 0.3950 0.3250 0.3650 56,634 +0.02(+4.29%)
Apr 23, 2009 0.3700 0.3700 0.3500 0.3500 15,600 -0.02(-5.41%)
Apr 22, 2009 0.3800 0.3800 0.3700 0.3700 12,200 +0.04(+13.85%)
Apr 20, 2009 0.3250 0.3250 0.3250 0.3250 0 -0.05(-14.47%)
Apr 17, 2009 0.3700 0.3800 0.3700 0.3800 38,200 +0.02(+5.56%)
Apr 16, 2009 0.3600 0.3600 0.3550 0.3600 10,800 +0.01(+2.86%)
Apr 15, 2009 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Apr 14, 2009 0.3300 0.3500 0.3000 0.3500 82,400 +0.01(+2.94%)
Apr 13, 2009 0.3300 0.3450 0.3200 0.3400 30,900 +0.02(+4.62%)
Apr 09, 2009 0.3600 0.3600 0.3000 0.3250 150,810 -0.02(-7.14%)
Apr 08, 2009 0.3250 0.3800 0.3050 0.3500 133,925 +0.02(+6.06%)
Apr 07, 2009 0.3650 0.3700 0.3300 0.3300 60,500 -0.02(-5.71%)
Apr 06, 2009 0.3600 0.4000 0.3500 0.3500 35,650 -0.05(-11.39%)
Apr 03, 2009 0.3850 0.3950 0.3500 0.3950 22,728 +0.07(+19.70%)
Apr 02, 2009 0.4000 0.4000 0.3300 0.3300 45,725 -0.07(-17.50%)
Apr 01, 2009 0.4400 0.4500 0.3800 0.4000 35,600 -0.05(-11.11%)
Mar 31, 2009 0.4500 0.4500 0.4500 0.4500 2,300 +0.02(+4.65%)
Mar 30, 2009 0.4200 0.4900 0.4200 0.4300 33,150 -0.01(-2.27%)
Mar 26, 2009 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Mar 25, 2009 0.4650 0.4550 0.4350 0.4400 14,400 -0.02(-3.30%)
Mar 24, 2009 0.4300 0.4550 0.4300 0.4550 23,000 +0.03(+5.81%)
Mar 23, 2009 0.4000 0.4300 0.3800 0.4300 10,150 +0.07(+19.44%)
Mar 20, 2009 0.4450 0.4450 0.3600 0.3600 15,200 -0.04(-10.00%)
Mar 19, 2009 0.4200 0.4250 0.4000 0.4000 35,350 -0.02(-4.76%)
Mar 18, 2009 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Mar 17, 2009 0.4650 0.4650 0.4200 0.4200 5,500 +0.00(+0.00%)
Mar 16, 2009 0.4200 0.4200 0.4200 0.4200 5,700 -0.07(-14.29%)
Mar 13, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Mar 12, 2009 0.4900 0.4900 0.4900 0.4900 880 +0.08(+18.07%)
Mar 11, 2009 0.4150 0.4150 0 +0.00(+0.00%)
Mar 10, 2009 0.4100 0.4350 0.4100 0.4150 10,800 -0.02(-3.49%)
Mar 09, 2009 0.4200 0.4300 0.4200 0.4300 7,500 -0.01(-2.27%)
Mar 06, 2009 0.4100 0.4400 0.4100 0.4400 13,500 +0.01(+2.33%)
Mar 05, 2009 0.4300 0.4300 0 +0.00(+0.00%)
Mar 04, 2009 0.4300 0.4450 0.4300 0.4300 12,300 +0.02(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.