Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0950	0.1000	0.0950	0.1000	103,000	+0.01(+11.11%)
May 30, 2018	0.0900	0.0900	0.0900	0.0900	56,000	+0.00(+0.00%)
May 29, 2018	0.0900	0.0900	0.0900	0.0900	54,000	+0.00(+0.00%)
May 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 24, 2018	0.0900	0.0900	0.0900	0.0900	150,000	+0.00(+0.00%)
May 23, 2018	0.0900	0.0950	0.0900	0.0900	296,500	+0.00(+0.00%)
May 14, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 11, 2018	0.0900	0.0900	0.0900	0.0900	124,500	-0.01(-10.00%)
May 03, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 30, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 27, 2018	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Apr 18, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 17, 2018	0.1100	0.1100	0.1000	0.1000	37,000	-0.01(-9.09%)
Apr 13, 2018		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Apr 06, 2018		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Apr 04, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 03, 2018	0.0950	0.0950	0.0850	0.0850	113,000	-0.02(-22.73%)
Apr 02, 2018	0.1100	0.1100	0.1100	0.1100	160,000	+0.02(+22.22%)
Mar 29, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 28, 2018	0.1050	0.1050	0.0800	0.0850	116,500	-0.04(-32.00%)
Mar 26, 2018		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Mar 20, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Mar 19, 2018	0.1100	0.1350	0.1100	0.1300	168,100	+0.03(+23.81%)
Mar 16, 2018	0.1000	0.1050	0.1000	0.1050	15,000	+0.01(+10.53%)
Mar 15, 2018	0.0750	0.0950	0.0750	0.0950	107,000	+0.02(+35.71%)
Mar 13, 2018		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Mar 12, 2018	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+13.33%)
Mar 08, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 07, 2018	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Mar 06, 2018	0.0850	0.0850	0.0750	0.0750	128,000	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sonora Gold & Silver Corp (TSV: SOC )

Historical Prices