Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 30, 2016 0.2800 0.2800 0.2800 0.2800 30,140 +0.00(+0.00%)
May 25, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 18, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2016 0.3000 0.3000 0.3000 0.3000 65,000 +0.00(+0.00%)
May 16, 2016 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
May 13, 2016 0.3000 0.3000 0.2800 0.3000 49,500 +0.00(+0.00%)
May 12, 2016 0.3100 0.3100 0.3000 0.3000 32,000 +0.00(+0.00%)
May 06, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 27, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 19, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 18, 2016 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Apr 13, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 06, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 04, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 23, 2016 0.3200 0.3200 0.2800 0.2800 72,000 -0.01(-3.45%)
Mar 22, 2016 0.2900 0.2900 0.2900 0.2900 9,000 +0.02(+7.41%)
Mar 21, 2016 0.3000 0.3000 0.2700 0.2700 5,500 -0.05(-15.62%)
Mar 18, 2016 0.3200 0.3200 0.3200 0.3200 600 +0.02(+6.67%)
Mar 17, 2016 0.2950 0.3000 0.2650 0.3000 25,750 -0.04(-13.04%)
Mar 14, 2016 0.3450 0.3450 0.3450 250 +0.15(+81.58%)
Mar 11, 2016 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Mar 08, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.