Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2200 0.2200 0.2200 0.2200 5,130 +0.02(+10.00%)
May 30, 2013 0.2200 0.2300 0.2000 0.2000 20,000 -0.02(-9.09%)
May 29, 2013 0.2100 0.2200 0.2100 0.2200 32,000 +0.04(+18.92%)
May 28, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 27, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 24, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 23, 2013 0.1850 0.1850 0.1850 0.1850 25,000 -0.02(-7.50%)
May 22, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 21, 2013 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
May 17, 2013 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
May 16, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 15, 2013 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
May 13, 2013 0.2100 0.2100 0.2100 0.2100 60 -0.03(-12.50%)
May 10, 2013 0.2200 0.2400 0.2200 0.2400 22,400 +0.02(+9.09%)
May 09, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 08, 2013 0.2200 0.2200 0.2200 0.2200 300 -0.01(-2.22%)
May 07, 2013 0.1850 0.2250 0.1850 0.2250 23,500 +0.05(+28.57%)
May 06, 2013 0.1800 0.1800 0.1750 0.1750 22,000 +0.00(+0.00%)
May 03, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 02, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 01, 2013 0.1750 0.1800 0.1750 0.1750 27,500 -0.01(-2.78%)
Apr 30, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 29, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 26, 2013 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-7.69%)
Apr 25, 2013 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+8.33%)
Apr 24, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2013 0.1800 0.1800 0.1800 0.1800 800 -0.02(-10.00%)
Apr 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2013 0.1700 0.2000 0.1700 0.2000 35,000 +0.03(+17.65%)
Apr 16, 2013 0.1750 0.1750 0.1700 0.1700 35,500 -0.02(-10.53%)
Apr 15, 2013 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Apr 12, 2013 0.1700 0.1850 0.1700 0.1850 8,000 +0.01(+8.82%)
Apr 11, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Apr 10, 2013 0.2000 0.2000 0.1650 0.1650 57,570 -0.01(-8.33%)
Apr 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2013 0.2000 0.2000 0.1800 0.1800 6,000 +0.00(+0.00%)
Apr 05, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2013 0.1850 0.1850 0.1800 0.1800 37,000 -0.01(-2.70%)
Apr 03, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 02, 2013 0.1850 0.1850 0.1850 0.1850 12,000 -0.01(-2.63%)
Apr 01, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 28, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 27, 2013 0.2000 0.2000 0.2000 0.2000 14,000 +0.02(+11.11%)
Mar 26, 2013 0.1850 0.1850 0.1800 0.1800 15,000 -0.01(-5.26%)
Mar 25, 2013 0.2000 0.2000 0.1900 0.1900 65,500 -0.02(-9.52%)
Mar 22, 2013 0.2200 0.2350 0.2100 0.2100 25,600 +0.01(+5.00%)
Mar 21, 2013 0.2500 0.2500 0.2000 0.2000 132,800 -0.05(-20.00%)
Mar 20, 2013 0.2400 0.2500 0.2300 0.2500 16,500 +0.01(+4.17%)
Mar 19, 2013 0.2400 0.2500 0.2400 0.2400 17,500 -0.01(-4.00%)
Mar 18, 2013 0.2500 0.2500 0.2500 0.2500 34,000 -0.01(-1.96%)
Mar 15, 2013 0.2600 0.2600 0.2550 0.2550 14,500 -0.01(-1.92%)
Mar 14, 2013 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Mar 13, 2013 0.2550 0.2600 0.2550 0.2600 42,000 +0.01(+1.96%)
Mar 12, 2013 0.2600 0.2600 0.2550 0.2550 21,000 -0.01(-1.92%)
Mar 11, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 08, 2013 0.2900 0.2900 0.2600 0.2600 11,700 -0.03(-10.34%)
Mar 07, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 06, 2013 0.2800 0.2900 0.2800 0.2900 29,000 +0.01(+3.57%)
Mar 05, 2013 0.2800 0.2800 0.2800 0.2800 23,000 +0.03(+12.00%)
Mar 04, 2013 0.2600 0.2600 0.2500 0.2500 26,000 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.