Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.500 4.900 4.500 4.760 17,071 +0.26(+5.78%)
May 29, 2008 4.770 4.770 4.270 4.500 3,500 +0.21(+4.90%)
May 28, 2008 4.290 4.290 4.290 4.290 600 +0.01(+0.23%)
May 27, 2008 4.270 4.500 4.270 4.280 6,100 -0.02(-0.47%)
May 26, 2008 4.300 4.300 4.300 4.300 3,000 +0.10(+2.38%)
May 23, 2008 3.850 4.400 3.850 4.200 11,900 +0.26(+6.60%)
May 22, 2008 3.940 3.940 3.810 3.940 8,810 -0.03(-0.76%)
May 21, 2008 3.870 3.970 3.670 3.970 6,360 +0.10(+2.58%)
May 20, 2008 3.900 3.900 3.680 3.870 9,500 -0.10(-2.52%)
May 19, 2008 4.000 4.000 3.750 3.970 9,875 +0.00(+0.00%)
May 16, 2008 4.000 4.000 3.750 3.970 9,875 -0.08(-1.98%)
May 15, 2008 4.050 4.050 4.050 4.050 520 -0.02(-0.49%)
May 14, 2008 4.050 4.250 4.010 4.070 6,000 -0.17(-4.01%)
May 13, 2008 4.110 4.250 4.100 4.240 7,800 -0.14(-3.20%)
May 12, 2008 4.150 4.380 4.140 4.380 8,607 -0.07(-1.57%)
May 09, 2008 4.450 4.450 4.290 4.450 2,500 +0.11(+2.53%)
May 08, 2008 4.490 4.490 4.100 4.340 6,600 -0.16(-3.56%)
May 07, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 06, 2008 4.320 4.570 4.320 4.500 10,900 -0.20(-4.26%)
May 05, 2008 4.520 4.700 4.250 4.700 9,000 +0.10(+2.17%)
May 02, 2008 4.800 4.800 4.600 4.600 19,400 +0.10(+2.22%)
May 01, 2008 4.500 4.600 4.500 4.500 2,940 -0.36(-7.41%)
Apr 30, 2008 4.950 4.950 4.300 4.860 8,845 -0.11(-2.21%)
Apr 29, 2008 5.070 5.070 4.950 4.970 6,645 -0.09(-1.78%)
Apr 28, 2008 4.970 5.060 4.970 5.060 11,964 +0.01(+0.20%)
Apr 25, 2008 5.090 5.090 5.000 5.050 4,910 -0.04(-0.79%)
Apr 24, 2008 4.950 5.100 4.950 5.090 12,064 +0.00(+0.00%)
Apr 23, 2008 5.050 5.090 4.950 5.090 4,400 +0.09(+1.80%)
Apr 22, 2008 5.050 5.050 5.000 5.000 3,800 -0.05(-0.99%)
Apr 21, 2008 5.000 5.060 4.950 5.050 5,500 -0.01(-0.20%)
Apr 18, 2008 5.070 5.090 5.010 5.060 3,810 -0.02(-0.39%)
Apr 17, 2008 5.050 5.080 5.050 5.080 2,600 +0.03(+0.59%)
Apr 16, 2008 4.980 5.100 4.980 5.050 10,175 +0.09(+1.81%)
Apr 15, 2008 5.100 5.100 4.960 4.960 1,700 -0.14(-2.75%)
Apr 14, 2008 4.950 5.100 4.940 5.100 21,350 +0.10(+2.00%)
Apr 11, 2008 5.000 5.000 4.900 5.000 7,450 +0.00(+0.00%)
Apr 10, 2008 4.860 5.000 4.610 5.000 5,190 +0.30(+6.38%)
Apr 09, 2008 4.800 4.860 4.700 4.700 2,050 -0.14(-2.89%)
Apr 08, 2008 4.850 4.850 4.510 4.840 8,000 -0.01(-0.21%)
Apr 07, 2008 4.970 4.970 4.610 4.850 15,200 +0.05(+1.04%)
Apr 04, 2008 4.870 4.870 4.800 4.800 2,010 +0.01(+0.21%)
Apr 03, 2008 4.820 4.820 4.700 4.790 12,925 -0.01(-0.21%)
Apr 02, 2008 4.970 4.980 4.800 4.800 12,750 -0.18(-3.61%)
Apr 01, 2008 4.900 4.990 4.730 4.980 17,350 +0.18(+3.75%)
Mar 31, 2008 4.350 4.970 4.350 4.800 17,850 +0.50(+11.63%)
Mar 28, 2008 4.250 4.350 4.200 4.300 9,286 +0.24(+5.91%)
Mar 27, 2008 4.060 4.060 4.060 4.060 900 +0.05(+1.25%)
Mar 26, 2008 4.250 4.250 4.010 4.010 900 -0.19(-4.52%)
Mar 25, 2008 4.000 4.250 4.000 4.200 10,090 +0.00(+0.00%)
Mar 24, 2008 4.200 4.200 4.200 4.200 200 +0.00(+0.00%)
Mar 21, 2008 4.150 4.200 4.150 4.200 3,500 +0.00(+0.00%)
Mar 20, 2008 4.150 4.200 4.150 4.200 3,500 +0.20(+5.00%)
Mar 19, 2008 4.000 4.000 4.000 4.000 700 -0.09(-2.20%)
Mar 18, 2008 4.000 4.090 3.900 4.090 4,175 +0.13(+3.28%)
Mar 17, 2008 4.050 4.050 3.960 3.960 3,500 +0.01(+0.25%)
Mar 14, 2008 3.950 3.950 3.950 3.950 2,000 +0.00(+0.00%)
Mar 13, 2008 3.900 3.950 3.800 3.950 7,700 +0.00(+0.00%)
Mar 12, 2008 3.950 3.950 3.950 3.950 500 +0.00(+0.00%)
Mar 11, 2008 4.120 4.120 3.950 3.950 8,880 -0.12(-2.95%)
Mar 10, 2008 4.260 4.350 4.070 4.070 13,600 +0.27(+7.11%)
Mar 04, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.