Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED

Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				5.900	0	+0.35(+6.31%)
May 18, 2022				5.550	0	-0.16(-2.80%)
May 12, 2022				5.710	0	-0.32(-5.31%)
May 11, 2022	6.030	6.030	6.030	6.030	100	+0.32(+5.60%)
May 09, 2022				5.710	1	+0.00(+0.00%)
May 06, 2022	5.750	5.750	5.710	5.710	1,700	-0.29(-4.83%)
May 04, 2022				6.000	0	+0.01(+0.17%)
May 03, 2022	5.990	5.990	5.990	5.990	1,050	+0.49(+8.91%)
May 02, 2022	5.990	5.990	5.500	5.500	310	-0.30(-5.17%)
Apr 21, 2022				5.800	1	-0.10(-1.69%)
Apr 20, 2022	5.780	5.900	5.780	5.900	355	-0.15(-2.48%)
Apr 19, 2022	6.090	6.090	6.050	6.050	2,529	+0.22(+3.77%)
Apr 18, 2022	5.830	5.840	5.830	5.830	1,205	+0.19(+3.37%)
Apr 14, 2022				5.640	0	+0.01(+0.18%)
Apr 13, 2022	5.630	5.630	5.630	5.630	1,300	+0.00(+0.00%)
Apr 12, 2022	5.640	5.640	5.630	5.630	852	+0.33(+6.23%)
Apr 11, 2022	5.300	5.300	5.300	5.300	700	+0.24(+4.74%)
Apr 05, 2022				5.060	0	-0.74(-12.76%)
Apr 04, 2022	5.800	5.800	5.800	5.800	100	-0.02(-0.34%)
Apr 01, 2022	5.820	5.820	5.820	5.820	1,002	+0.36(+6.59%)
Mar 31, 2022	5.480	5.480	5.450	5.460	1,700	+0.01(+0.18%)
Mar 28, 2022				5.450	0	-0.01(-0.18%)
Mar 25, 2022	5.460	5.460	5.460	5.460	400	-0.04(-0.73%)
Mar 24, 2022	5.510	5.510	5.500	5.500	1,600	+0.10(+1.85%)
Mar 17, 2022				5.400	0	+0.12(+2.27%)
Mar 11, 2022				5.280	0	+0.03(+0.57%)
Mar 09, 2022				5.250	0	+0.00(+0.00%)
Mar 08, 2022	5.750	5.750	5.250	5.250	400	-0.25(-4.55%)
Mar 07, 2022	5.500	5.500	5.500	5.500	300	+0.00(+0.00%)
Mar 04, 2022	5.500	5.500	5.500	5.500	300	+0.39(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Terra Firma Cap Corp (TSV: TII )

Historical Prices