Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1700 0.1750 0.1600 0.1600 342,547 -0.01(-3.03%)
May 30, 2022 0.1600 0.1700 0.1550 0.1650 51,606 +0.00(+0.00%)
May 27, 2022 0.1700 0.1700 0.1600 0.1650 49,479 +0.00(+0.00%)
May 26, 2022 0.1700 0.1700 0.1650 0.1650 157,400 +0.01(+3.13%)
May 25, 2022 0.1650 0.1650 0.1600 0.1600 104,478 +0.01(+3.23%)
May 24, 2022 0.1500 0.1600 0.1500 0.1550 111,736 +0.01(+3.33%)
May 20, 2022 0.1500 0 +0.01(+3.45%)
May 19, 2022 0.1500 0.1500 0.1450 0.1450 78,335 -0.01(-3.33%)
May 18, 2022 0.1650 0.1650 0.1500 0.1500 101,459 -0.01(-6.25%)
May 17, 2022 0.1450 0.1650 0.1450 0.1600 144,931 +0.02(+14.29%)
May 16, 2022 0.1400 0.1450 0.1400 0.1400 160,345 -0.00(-3.45%)
May 13, 2022 0.1450 0.1500 0.1400 0.1450 100,356 +0.00(+3.57%)
May 12, 2022 0.1450 0.1450 0.1400 0.1400 182,264 -0.00(-3.45%)
May 11, 2022 0.1500 0.1600 0.1400 0.1450 492,932 -0.01(-3.33%)
May 10, 2022 0.1650 0.1650 0.1400 0.1500 290,796 -0.02(-9.09%)
May 09, 2022 0.1650 0.1650 0.1650 0.1650 179,479 -0.01(-5.71%)
May 06, 2022 0.1750 0.1750 0.1650 0.1750 231,483 +0.00(+0.00%)
May 05, 2022 0.1900 0.1900 0.1700 0.1750 292,054 -0.01(-5.41%)
May 04, 2022 0.1850 0.1950 0.1850 0.1850 44,866 -0.01(-2.63%)
May 03, 2022 0.1950 0.2000 0.1900 0.1900 69,804 -0.01(-5.00%)
May 02, 2022 0.2000 0.2000 0.1950 0.2000 241,918 +0.00(+0.00%)
Apr 29, 2022 0.1950 0.2050 0.1900 0.2000 32,345 +0.00(+0.00%)
Apr 28, 2022 0.1900 0.2000 0.1900 0.2000 99,297 +0.01(+5.26%)
Apr 27, 2022 0.2000 0.2000 0.1850 0.1900 91,790 -0.01(-5.00%)
Apr 26, 2022 0.1850 0.2050 0.1850 0.2000 229,662 +0.01(+2.56%)
Apr 25, 2022 0.1800 0.2000 0.1800 0.1950 324,167 -0.01(-2.50%)
Apr 22, 2022 0.2050 0.2050 0.1950 0.2000 108,879 +0.00(+0.00%)
Apr 21, 2022 0.2050 0.2150 0.2000 0.2000 149,050 +0.00(+0.00%)
Apr 20, 2022 0.2150 0.2150 0.2000 0.2000 188,725 -0.00(-2.44%)
Apr 19, 2022 0.2100 0.2150 0.2050 0.2050 194,870 +0.00(+2.50%)
Apr 18, 2022 0.2050 0.2200 0.2000 0.2000 135,251 -0.01(-4.76%)
Apr 14, 2022 0.2100 0 +0.01(+5.00%)
Apr 13, 2022 0.2050 0.2100 0.2000 0.2000 158,805 -0.00(-2.44%)
Apr 12, 2022 0.2200 0.2200 0.2050 0.2050 153,100 -0.01(-4.65%)
Apr 11, 2022 0.2100 0.2150 0.2050 0.2150 139,318 +0.01(+4.88%)
Apr 08, 2022 0.2050 0.2150 0.2050 0.2050 69,800 -0.01(-2.38%)
Apr 07, 2022 0.2200 0.2200 0.2100 0.2100 110,899 -0.01(-2.33%)
Apr 06, 2022 0.2300 0.2300 0.2100 0.2150 96,845 -0.01(-2.27%)
Apr 05, 2022 0.2300 0.2300 0.2200 0.2200 104,052 -0.01(-2.22%)
Apr 04, 2022 0.2300 0.2300 0.2250 0.2250 103,118 +0.00(+0.00%)
Apr 01, 2022 0.2250 0.2300 0.2150 0.2250 90,024 +0.01(+2.27%)
Mar 31, 2022 0.2250 0.2300 0.2150 0.2200 60,707 +0.00(+0.00%)
Mar 30, 2022 0.2150 0.2300 0.2100 0.2200 44,925 +0.01(+4.76%)
Mar 29, 2022 0.2000 0.2100 0.2000 0.2100 221,457 +0.01(+2.44%)
Mar 28, 2022 0.2150 0.2150 0.2050 0.2050 385,295 -0.02(-6.82%)
Mar 25, 2022 0.2300 0.2400 0.2200 0.2200 376,703 -0.01(-4.35%)
Mar 24, 2022 0.2300 0.2400 0.2300 0.2300 155,882 -0.00(-2.13%)
Mar 23, 2022 0.2450 0.2450 0.2300 0.2350 275,252 -0.02(-6.00%)
Mar 22, 2022 0.2500 0.2500 0.2300 0.2500 485,482 +0.02(+8.70%)
Mar 21, 2022 0.2600 0.2600 0.2300 0.2300 314,347 -0.01(-6.12%)
Mar 18, 2022 0.2500 0.2550 0.2400 0.2450 360,605 -0.01(-3.92%)
Mar 17, 2022 0.2400 0.2600 0.2350 0.2550 1,333,155 +0.02(+8.51%)
Mar 16, 2022 0.2400 0.2550 0.2350 0.2350 887,253 +0.00(+2.17%)
Mar 15, 2022 0.2050 0.2300 0.2050 0.2300 416,957 +0.02(+9.52%)
Mar 14, 2022 0.2000 0.2250 0.2000 0.2100 662,090 +0.02(+10.53%)
Mar 11, 2022 0.1700 0.2250 0.1700 0.1900 1,374,920 +0.02(+11.76%)
Mar 10, 2022 0.1600 0.1750 0.1600 0.1700 578,539 +0.02(+9.68%)
Mar 09, 2022 0.1500 0.1600 0.1500 0.1550 136,292 +0.01(+3.33%)
Mar 08, 2022 0.1400 0.1500 0.1400 0.1500 192,619 +0.01(+3.45%)
Mar 07, 2022 0.1500 0.1500 0.1450 0.1450 227,380 -0.01(-6.45%)
Mar 04, 2022 0.1550 0.1550 0.1500 0.1550 382,452 -0.01(-3.13%)
Mar 03, 2022 0.1500 0.1600 0.1500 0.1600 341,496 +0.01(+6.67%)
Mar 02, 2022 0.1550 0.1600 0.1500 0.1500 398,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.