Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5000 0.5000 0.4800 0.5000 12,932 +0.01(+2.04%)
May 28, 2021 0.5100 0.5500 0.4850 0.4900 178,569 -0.02(-3.92%)
May 27, 2021 0.5200 0.5400 0.5100 0.5100 188,652 -0.02(-3.77%)
May 26, 2021 0.5500 0.5600 0.5200 0.5300 141,512 -0.01(-1.85%)
May 25, 2021 0.5500 0.5800 0.5400 0.5400 143,260 -0.02(-3.57%)
May 21, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 20, 2021 0.5700 0.6100 0.5400 0.5600 79,835 +0.02(+3.70%)
May 19, 2021 0.5400 0.5800 0.5400 0.5400 55,662 -0.02(-3.57%)
May 18, 2021 0.5500 0.6400 0.5300 0.5600 200,810 +0.01(+1.82%)
May 17, 2021 0.5300 0.5700 0.5300 0.5500 59,873 +0.02(+3.77%)
May 14, 2021 0.5300 0.5600 0.5300 0.5300 49,366 +0.00(+0.00%)
May 13, 2021 0.5900 0.6200 0.5300 0.5300 68,622 -0.05(-8.62%)
May 12, 2021 0.5500 0.5900 0.5500 0.5800 87,033 +0.02(+3.57%)
May 11, 2021 0.5600 0.5800 0.5300 0.5600 209,545 +0.01(+1.82%)
May 10, 2021 0.5800 0.5800 0.5100 0.5500 223,339 -0.04(-6.78%)
May 07, 2021 0.6000 0.6100 0.5700 0.5900 163,710 -0.02(-3.28%)
May 06, 2021 0.6200 0.6400 0.6100 0.6100 139,613 -0.02(-3.17%)
May 05, 2021 0.6200 0.6400 0.6200 0.6300 14,145 +0.01(+1.61%)
May 04, 2021 0.6500 0.6500 0.6200 0.6200 68,371 -0.01(-1.59%)
May 03, 2021 0.6500 0.6500 0.6200 0.6300 45,163 -0.03(-4.55%)
Apr 30, 2021 0.6400 0.6600 0.6100 0.6600 171,401 +0.04(+6.45%)
Apr 29, 2021 0.6400 0.6500 0.6200 0.6200 92,131 +0.00(+0.00%)
Apr 28, 2021 0.7200 0.7200 0.6200 0.6200 83,782 -0.06(-8.82%)
Apr 27, 2021 0.6800 0.6800 0.6600 0.6800 71,135 +0.00(+0.00%)
Apr 26, 2021 0.6900 0.6900 0.6400 0.6800 125,352 -0.02(-2.86%)
Apr 23, 2021 0.7300 0.7300 0.6800 0.7000 57,473 +0.00(+0.00%)
Apr 22, 2021 0.7500 0.7500 0.6800 0.7000 87,260 -0.01(-1.41%)
Apr 21, 2021 0.6500 0.7200 0.6500 0.7100 87,501 +0.07(+10.94%)
Apr 20, 2021 0.6800 0.6900 0.6100 0.6400 170,991 -0.03(-4.48%)
Apr 19, 2021 0.7300 0.7300 0.6500 0.6700 234,563 -0.06(-8.22%)
Apr 16, 2021 0.7500 0.7500 0.7300 0.7300 47,835 -0.03(-3.95%)
Apr 15, 2021 0.7500 0.7700 0.7500 0.7600 49,429 +0.01(+1.33%)
Apr 14, 2021 0.8200 0.8500 0.6700 0.7500 551,666 -0.09(-10.71%)
Apr 13, 2021 0.8100 0.8500 0.8000 0.8400 83,675 +0.05(+6.33%)
Apr 12, 2021 0.7500 0.8700 0.7200 0.7900 322,836 +0.04(+5.33%)
Apr 09, 2021 0.7600 0.7700 0.7400 0.7500 135,639 -0.01(-1.32%)
Apr 08, 2021 0.8200 0.8200 0.7600 0.7600 157,440 -0.03(-3.80%)
Apr 07, 2021 0.8000 0.8100 0.7800 0.7900 107,172 -0.01(-1.25%)
Apr 06, 2021 0.8100 0.8100 0.7800 0.8000 95,797 +0.01(+1.27%)
Apr 05, 2021 0.7900 0.8300 0.7800 0.7900 232,464 +0.00(+0.00%)
Apr 01, 2021 0.7900 0.7900 0.7900 0 -0.10(-11.24%)
Mar 31, 2021 0.9100 0.9100 0.8600 0.8900 176,924 -0.02(-2.20%)
Mar 30, 2021 0.9700 0.9700 0.8700 0.9100 267,452 -0.04(-4.21%)
Mar 29, 2021 1.050 1.050 0.9500 0.9500 53,540 -0.03(-3.06%)
Mar 26, 2021 1.030 1.030 0.9800 0.9800 33,910 -0.01(-1.01%)
Mar 25, 2021 0.9800 1.010 0.9600 0.9900 71,827 +0.00(+0.00%)
Mar 24, 2021 1.020 1.050 0.9900 0.9900 116,323 -0.06(-5.71%)
Mar 23, 2021 1.070 1.110 1.030 1.050 91,929 -0.02(-1.87%)
Mar 22, 2021 1.070 1.080 1.060 1.070 75,512 +0.00(+0.00%)
Mar 19, 2021 1.080 1.100 1.050 1.070 62,854 -0.02(-1.83%)
Mar 18, 2021 1.140 1.140 1.050 1.090 163,349 -0.04(-3.54%)
Mar 17, 2021 1.070 1.130 1.060 1.130 149,409 +0.08(+7.62%)
Mar 16, 2021 1.100 1.100 1.050 1.050 39,722 -0.03(-2.78%)
Mar 15, 2021 1.060 1.090 1.050 1.080 196,033 +0.03(+2.86%)
Mar 12, 2021 1.010 1.050 1.000 1.050 85,053 +0.03(+2.94%)
Mar 11, 2021 0.9900 1.060 0.9900 1.020 112,809 +0.03(+3.03%)
Mar 10, 2021 1.000 1.010 0.9700 0.9900 79,730 -0.02(-1.98%)
Mar 09, 2021 1.010 1.040 0.9900 1.010 115,235 +0.02(+2.02%)
Mar 08, 2021 1.000 1.030 0.9300 0.9900 143,515 +0.02(+2.06%)
Mar 05, 2021 1.050 1.050 0.9100 0.9700 303,505 -0.04(-3.96%)
Mar 04, 2021 1.090 1.090 0.9500 1.010 396,524 -0.06(-5.61%)
Mar 03, 2021 1.090 1.110 1.040 1.070 264,157 -0.03(-2.73%)
Mar 02, 2021 1.150 1.160 1.090 1.100 294,154 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.