Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 25, 2016 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
May 19, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 18, 2016 0.0500 0.0600 0.0500 0.0600 28,200 +0.01(+20.00%)
May 17, 2016 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
May 16, 2016 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 11, 2016 0.0500 0.0600 0.0500 0.0550 1,730,000 +0.00(+10.00%)
May 09, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 05, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 25, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 22, 2016 0.0500 0.0500 0.0400 0.0400 41,200 -0.01(-20.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0.0500 2,400 +0.00(+0.00%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 161,897 -0.00(-9.09%)
Apr 18, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2016 0.0550 0.0550 0.0550 3 +0.01(+22.22%)
Apr 12, 2016 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Apr 11, 2016 0.0500 0.0500 0.0500 0.0500 215,000 -0.00(-9.09%)
Apr 08, 2016 0.0500 0.0550 0.0500 0.0550 310,000 -0.01(-15.38%)
Apr 06, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 05, 2016 0.0550 0.0700 0.0550 0.0700 37,296 +0.03(+55.56%)
Apr 04, 2016 0.0500 0.0500 0.0450 0.0450 105,500 -0.01(-10.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 11, 2016 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Mar 10, 2016 0.0450 0.0450 0.0450 0.0450 1,800 -0.01(-25.00%)
Mar 08, 2016 0.0600 0.0600 0.0600 1 +0.01(+33.33%)
Mar 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.