Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0850 0.0900 0.0850 0.0900 42,838 +0.00(+5.88%)
May 30, 2016 0.0850 0.0850 0.0850 0.0850 5,500 -0.00(-5.56%)
May 27, 2016 0.0900 0.0950 0.0900 0.0900 57,500 -0.01(-10.00%)
May 26, 2016 0.0950 0.1000 0.0950 0.1000 52,000 +0.01(+5.26%)
May 25, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 24, 2016 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
May 20, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 18, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 17, 2016 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
May 16, 2016 0.0950 0.0950 0.0800 0.0950 28,500 +0.01(+5.56%)
May 13, 2016 0.0900 0.0950 0.0900 0.0900 110,000 -0.01(-5.26%)
May 12, 2016 0.1000 0.1000 0.0950 0.0950 12,150 -0.01(-5.00%)
May 11, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
May 10, 2016 0.0950 0.0950 0.0950 0.0950 9,050 +0.00(+0.00%)
May 06, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 03, 2016 0.1000 0.1000 0.0850 0.0900 32,020 -0.01(-10.00%)
May 02, 2016 0.1000 0.1000 0.0800 0.1000 75,927 +0.00(+0.00%)
Apr 29, 2016 0.1000 0.1050 0.0950 0.1000 72,000 +0.00(+0.00%)
Apr 27, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2016 0.0950 0.1000 0.0950 0.1000 31,070 +0.01(+11.11%)
Apr 25, 2016 0.0900 0.0900 0.0900 0.0900 24,700 +0.01(+12.50%)
Apr 22, 2016 0.0900 0.0900 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 21, 2016 0.0800 0.0800 0.0800 0.0800 100,690 +0.01(+6.67%)
Apr 20, 2016 0.0750 0.0850 0.0750 0.0750 231,000 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0750 0.0750 0.0750 10,580 +0.00(+7.14%)
Apr 18, 2016 0.0700 0.0700 0.0700 0.0700 2,021 -0.00(-6.67%)
Apr 15, 2016 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Apr 14, 2016 0.0750 0.0800 0.0750 0.0800 37,080 +0.01(+6.67%)
Apr 13, 2016 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 12, 2016 0.0800 0.0800 0.0800 0.0800 2,400 +0.01(+6.67%)
Apr 08, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2016 0.0800 0.0800 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 06, 2016 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Apr 04, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 01, 2016 0.0750 0.0800 0.0750 0.0800 28,500 +0.01(+14.29%)
Mar 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 22, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 21, 2016 0.0700 0.0750 0.0700 0.0750 115,900 +0.00(+7.14%)
Mar 09, 2016 0.0700 0.0700 0.0700 7 -0.00(-6.67%)
Mar 08, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 07, 2016 0.0750 0.0750 0.0750 0.0750 5,500 -0.01(-6.25%)
Mar 04, 2016 0.0800 0.0800 0.0800 0.0800 20,506 +0.01(+23.08%)
Mar 03, 2016 0.0750 0.0750 0.0650 0.0650 8,020 -0.01(-13.33%)
Mar 02, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.