Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0950 0 +0.01(+5.56%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 03, 2023 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
May 02, 2023 0.0850 0.0850 0.0850 0.0850 3,800 +0.00(+0.00%)
Apr 24, 2023 0.0850 0 -0.00(-5.56%)
Apr 19, 2023 0.0900 0 +0.00(+0.00%)
Apr 18, 2023 0.1000 0.1000 0.0900 0.0900 14,000 -0.01(-10.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Apr 12, 2023 0.1000 0 +0.01(+5.26%)
Apr 11, 2023 0.0950 0.0950 0.0950 0.0950 2,690 -0.01(-5.00%)
Apr 10, 2023 0.0950 0.1000 0.0950 0.1000 51,965 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1100 0.1100 0.1000 0.1000 28,400 +0.01(+5.26%)
Apr 04, 2023 0.0950 0.0950 0.0900 0.0950 8,000 +0.00(+0.00%)
Apr 03, 2023 0.0900 0.0950 0.0850 0.0950 24,250 +0.00(+0.00%)
Mar 31, 2023 0.0950 0.0950 0.0950 0.0950 47,500 +0.01(+5.56%)
Mar 30, 2023 0.0950 0.0950 0.0900 0.0900 241,000 +0.00(+0.00%)
Mar 29, 2023 0.1050 0.1050 0.0900 0.0900 574,500 -0.01(-14.29%)
Mar 28, 2023 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Mar 27, 2023 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Mar 24, 2023 0.1050 0.1050 0.1050 0.1050 81,000 +0.00(+0.00%)
Mar 23, 2023 0.1050 0.1050 0.1050 0.1050 870 +0.00(+0.00%)
Mar 22, 2023 0.1000 0.1100 0.1000 0.1050 77,160 +0.00(+5.00%)
Mar 21, 2023 0.1100 0.1100 0.1000 0.1000 91,500 +0.00(+0.00%)
Mar 20, 2023 0.1000 0.1000 0.1000 0.1000 48,602 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.1000 0.1000 6,500 +0.00(+0.00%)
Mar 16, 2023 0.1000 0.1000 0.1000 0.1000 74,500 +0.01(+5.26%)
Mar 15, 2023 0.1000 0.1000 0.0950 0.0950 97,540 -0.01(-5.00%)
Mar 09, 2023 0.1000 0 -0.01(-9.09%)
Mar 08, 2023 0.1050 0.1400 0.1050 0.1100 132,750 +0.01(+15.79%)
Mar 07, 2023 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Mar 06, 2023 0.1050 0.1050 0.0950 0.0950 14,010 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.