Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.000 2.070 1.940 2.060 8,100 +0.02(+0.98%)
May 30, 2023 1.970 2.120 1.970 2.040 11,934 -0.02(-0.97%)
May 29, 2023 2.080 2.080 2.000 2.060 6,700 +0.00(+0.00%)
May 26, 2023 2.070 2.070 1.870 2.060 14,623 -0.06(-2.83%)
May 25, 2023 2.180 2.180 2.010 2.120 4,953 +0.06(+2.91%)
May 24, 2023 2.140 2.140 2.020 2.060 4,768 -0.07(-3.29%)
May 23, 2023 2.190 2.200 2.110 2.130 2,837 -0.06(-2.74%)
May 19, 2023 2.190 0 +0.00(+0.00%)
May 18, 2023 2.060 2.190 2.060 2.190 30,595 +0.12(+5.80%)
May 17, 2023 2.000 2.080 2.000 2.070 13,828 +0.04(+1.97%)
May 16, 2023 1.940 2.030 1.930 2.030 14,583 +0.06(+3.05%)
May 15, 2023 2.060 2.150 1.970 1.970 26,272 -0.03(-1.50%)
May 12, 2023 2.120 2.180 1.980 2.000 16,933 -0.25(-11.11%)
May 11, 2023 2.180 2.280 2.020 2.250 25,159 -0.01(-0.44%)
May 10, 2023 2.260 2.360 2.180 2.260 26,020 +0.04(+1.80%)
May 09, 2023 2.160 2.160 2.130 2.220 1,431 +0.06(+2.78%)
May 08, 2023 2.080 2.320 2.080 2.160 2,921 +0.03(+1.41%)
May 05, 2023 2.300 2.350 2.130 2.130 9,795 -0.16(-6.99%)
May 04, 2023 2.290 2.290 2.090 2.290 23,478 -0.01(-0.43%)
May 03, 2023 2.310 2.310 2.120 2.300 3,500 -0.02(-0.86%)
May 02, 2023 2.090 2.330 2.090 2.320 9,000 +0.27(+13.17%)
May 01, 2023 2.200 2.270 2.050 2.050 18,814 -0.28(-12.02%)
Apr 28, 2023 2.180 2.330 2.180 2.330 8,495 +0.04(+1.75%)
Apr 27, 2023 2.290 2.340 2.270 2.290 6,780 +0.01(+0.44%)
Apr 26, 2023 2.280 2.390 2.230 2.280 42,305 +0.12(+5.56%)
Apr 25, 2023 2.270 2.280 2.160 2.160 7,890 -0.09(-4.00%)
Apr 24, 2023 2.170 2.250 2.100 2.250 20,682 +0.14(+6.64%)
Apr 21, 2023 2.270 2.380 2.110 2.110 30,917 -0.24(-10.21%)
Apr 20, 2023 2.360 2.490 2.310 2.350 9,549 -0.15(-6.00%)
Apr 19, 2023 2.650 2.720 2.470 2.500 43,463 -0.27(-9.75%)
Apr 18, 2023 2.550 2.780 2.530 2.770 64,227 +0.25(+9.92%)
Apr 17, 2023 2.400 2.540 2.400 2.520 22,951 -0.01(-0.40%)
Apr 14, 2023 2.560 2.620 2.360 2.530 45,583 +0.12(+4.98%)
Apr 13, 2023 2.240 2.520 2.210 2.410 83,873 +0.25(+11.57%)
Apr 12, 2023 2.300 2.300 2.160 2.160 24,290 -0.14(-6.09%)
Apr 11, 2023 2.170 2.420 2.150 2.300 119,782 +0.15(+6.98%)
Apr 10, 2023 2.060 2.200 1.990 2.150 67,492 +0.18(+9.14%)
Apr 06, 2023 1.970 0 -0.05(-2.48%)
Apr 05, 2023 2.000 2.030 1.930 2.020 10,600 +0.02(+1.00%)
Apr 04, 2023 2.160 2.160 1.970 2.000 18,880 -0.03(-1.48%)
Apr 03, 2023 2.080 2.080 2.030 2.030 37,530 -0.14(-6.45%)
Mar 31, 2023 2.150 2.240 2.140 2.170 36,808 +0.03(+1.40%)
Mar 30, 2023 2.060 2.150 1.990 2.140 26,404 +0.12(+5.94%)
Mar 29, 2023 2.000 2.080 1.830 2.020 149,239 +0.12(+6.32%)
Mar 28, 2023 1.900 1.950 1.850 1.900 8,000 -0.04(-2.06%)
Mar 27, 2023 1.990 1.990 1.900 1.940 4,155 -0.01(-0.51%)
Mar 24, 2023 2.030 2.050 1.950 1.950 6,828 -0.07(-3.47%)
Mar 23, 2023 1.980 2.140 1.980 2.020 23,858 +0.08(+4.12%)
Mar 22, 2023 2.100 2.120 1.910 1.940 30,830 -0.16(-7.62%)
Mar 21, 2023 2.100 2.200 1.980 2.100 54,138 -0.06(-2.78%)
Mar 20, 2023 2.230 2.290 2.100 2.160 30,110 -0.07(-3.14%)
Mar 17, 2023 2.150 2.250 2.150 2.230 22,296 +0.11(+5.19%)
Mar 16, 2023 2.120 2.120 2.070 2.120 8,723 +0.08(+3.92%)
Mar 15, 2023 2.080 2.130 1.830 2.040 19,455 -0.10(-4.67%)
Mar 14, 2023 2.050 2.260 2.050 2.140 67,060 +0.24(+12.63%)
Mar 13, 2023 1.710 1.980 1.510 1.900 45,107 +0.31(+19.50%)
Mar 10, 2023 1.500 1.730 1.390 1.590 30,112 +0.14(+9.66%)
Mar 09, 2023 1.670 1.700 1.450 1.450 25,474 -0.30(-17.14%)
Mar 08, 2023 1.600 1.770 1.600 1.750 31,101 +0.10(+6.06%)
Mar 07, 2023 1.650 1.680 1.600 1.650 28,926 +0.02(+1.23%)
Mar 06, 2023 1.750 1.760 1.630 1.630 24,754 -0.03(-1.81%)
Mar 03, 2023 1.730 1.740 1.650 1.660 8,149 -0.08(-4.60%)
Mar 02, 2023 1.610 1.770 1.610 1.740 20,993 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.