Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (TSV: ALV )

4.380 -0.080 (-1.79%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8000 0.8000 0.6900 0.6900 6,406 -0.11(-13.75%)
May 28, 2020 0.8000 0.8000 0.8000 0.8000 1,275 -0.01(-1.23%)
May 27, 2020 0.8000 0.8100 0.8000 0.8100 5,030 +0.01(+1.25%)
May 26, 2020 0.7700 0.8000 0.7700 0.8000 2,600 +0.03(+3.90%)
May 21, 2020 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
May 20, 2020 0.8000 0.8100 0.8000 0.8000 21,484 +0.00(+0.00%)
May 19, 2020 0.8000 0.8200 0.8000 0.8000 29,274 +0.10(+14.29%)
May 15, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 14, 2020 0.6400 0.7000 0.6400 0.7000 25,500 +0.12(+20.69%)
May 13, 2020 0.5800 0.5800 0.5800 0.5800 500 -0.04(-6.45%)
May 12, 2020 0.6200 0.6200 0.6200 0.6200 7,500 -0.02(-3.13%)
May 08, 2020 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 07, 2020 0.6300 0.6400 0.6300 0.6400 9,600 +0.03(+4.92%)
May 06, 2020 0.6200 0.6200 0.6100 0.6100 5,865 -0.02(-3.17%)
May 05, 2020 0.6200 0.6300 0.6200 0.6300 14,300 +0.03(+5.00%)
May 04, 2020 0.5900 0.6000 0.5900 0.6000 20,000 +0.00(+0.00%)
May 01, 2020 0.5800 0.6000 0.5800 0.6000 19,900 +0.02(+3.45%)
Apr 30, 2020 0.6000 0.6000 0.5800 0.5800 10,499 -0.01(-1.69%)
Apr 29, 2020 0.5900 0.5900 0.5900 0.5900 5,500 +0.00(+0.00%)
Apr 28, 2020 0.5900 0.5900 0.5900 0.5900 2,500 +0.01(+1.72%)
Apr 27, 2020 0.5900 0.5900 0.5800 0.5800 3,000 -0.04(-6.45%)
Apr 24, 2020 0.6200 0.6200 0.6200 0.6200 5,346 +0.02(+3.33%)
Apr 23, 2020 0.6000 0.6100 0.6000 0.6000 8,500 +0.01(+1.69%)
Apr 22, 2020 0.5900 0.5900 0.5900 153 +0.00(+0.00%)
Apr 21, 2020 0.5600 0.5900 0.5600 0.5900 12,000 +0.00(+0.00%)
Apr 20, 2020 0.5900 0.5900 0.5900 0.5900 2,000 -0.03(-4.84%)
Apr 16, 2020 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Apr 15, 2020 0.5800 0.6100 0.5800 0.6100 6,500 +0.01(+1.67%)
Apr 14, 2020 0.6000 0.6100 0.5700 0.6000 10,341 -0.01(-1.64%)
Apr 13, 2020 0.6000 0.6100 0.6000 0.6100 11,500 +0.01(+1.67%)
Apr 09, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Apr 08, 2020 0.6200 0.6200 0.6200 16 +0.00(+0.00%)
Apr 07, 2020 0.6200 0.6200 0.6200 0.6200 2,000 +0.07(+12.73%)
Apr 06, 2020 0.5500 0.5500 0.5500 0.5500 500 +0.05(+10.00%)
Apr 03, 2020 0.5100 0.5100 0.4900 0.5000 6,500 -0.01(-1.96%)
Apr 02, 2020 0.5400 0.5400 0.5100 0.5100 22,438 -0.09(-15.00%)
Mar 31, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 30, 2020 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Mar 27, 2020 0.6000 0.6000 0.6000 0.6000 10,200 +0.00(+0.00%)
Mar 25, 2020 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Mar 24, 2020 0.5300 0.5700 0.5200 0.5600 62,745 +0.08(+15.46%)
Mar 23, 2020 0.5100 0.5100 0.4800 0.4850 24,872 -0.08(-14.91%)
Mar 20, 2020 0.6000 0.6000 0.5700 0.5700 12,869 -0.02(-3.39%)
Mar 19, 2020 0.5200 0.5900 0.5200 0.5900 47,500 +0.09(+18.00%)
Mar 18, 2020 0.5100 0.6100 0.5000 0.5000 99,590 -0.07(-12.28%)
Mar 17, 2020 0.5700 0.5700 0.5700 0.5700 7,500 -0.08(-12.31%)
Mar 16, 2020 0.5700 0.6500 0.5700 0.6500 20,195 +0.15(+30.00%)
Mar 13, 2020 0.5500 0.5700 0.4900 0.5000 46,279 +0.02(+4.17%)
Mar 12, 2020 0.5700 0.5700 0.4800 0.4800 10,872 -0.12(-20.00%)
Mar 10, 2020 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Mar 09, 2020 0.6200 0.7100 0.6000 0.6800 48,625 +0.08(+13.33%)
Mar 06, 2020 0.6900 0.6900 0.6000 0.6000 134,952 -0.13(-17.81%)
Mar 04, 2020 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Mar 03, 2020 0.7600 0.7600 0.7600 0.7600 10,500 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.