Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
May 30, 2018 0.0800 0.0850 0.0800 0.0850 41,990 +0.01(+6.25%)
May 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2018 0.0800 0.0800 0.0800 800 -0.01(-5.88%)
May 15, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2018 0.0850 0.0850 0.0850 0.0850 27,000 -0.00(-5.56%)
May 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 07, 2018 0.0950 0.0950 0.0950 0.0950 2,400 -0.01(-5.00%)
May 04, 2018 0.0900 0.1000 0.0900 0.1000 104,000 -0.00(-4.76%)
May 02, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 30, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2018 0.1100 0.1100 0.1000 0.1000 139,000 -0.01(-9.09%)
Apr 20, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0.1000 20,500 -0.00(-4.76%)
Apr 18, 2018 0.1000 0.1050 0.1000 0.1050 100,500 +0.00(+5.00%)
Apr 17, 2018 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.1050 0.0900 0.1000 164,500 +0.01(+17.65%)
Apr 13, 2018 0.0850 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Apr 11, 2018 0.0900 0.0900 0.0900 0.0900 45,500 +0.00(+0.00%)
Apr 10, 2018 0.0950 0.0950 0.0900 0.0900 39,000 -0.01(-10.00%)
Apr 09, 2018 0.0900 0.1000 0.0900 0.1000 35,000 +0.00(+0.00%)
Apr 06, 2018 0.0900 0.1000 0.0900 0.1000 85,000 +0.02(+25.00%)
Apr 05, 2018 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Apr 04, 2018 0.0850 0.0900 0.0850 0.0900 41,125 +0.00(+5.88%)
Apr 03, 2018 0.0850 0.0850 0.0800 0.0850 156,700 -0.00(-5.56%)
Apr 02, 2018 0.0900 0.0900 0.0900 0.0900 1,145 -0.01(-10.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.1000 0.0950 0.1000 2,000 +0.00(+0.00%)
Mar 27, 2018 0.0950 0.1000 0.0950 0.1000 26,500 -0.01(-9.09%)
Mar 26, 2018 0.1050 0.1100 0.1000 0.1100 3,625 +0.00(+0.00%)
Mar 23, 2018 0.0950 0.1100 0.0950 0.1100 205,432 +0.02(+22.22%)
Mar 22, 2018 0.0950 0.1000 0.0900 0.0900 279,500 -0.01(-10.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 42,766 +0.00(+0.00%)
Mar 20, 2018 0.1050 0.1050 0.1000 0.1000 217,500 -0.01(-9.09%)
Mar 19, 2018 0.1100 0.1100 0.1050 0.1100 86,190 -0.01(-8.33%)
Mar 16, 2018 0.1300 0.1300 0.1150 0.1200 297,650 -0.02(-11.11%)
Mar 15, 2018 0.1300 0.1350 0.1200 0.1350 77,100 -0.01(-3.57%)
Mar 14, 2018 0.1350 0.1400 0.1300 0.1400 235,000 +0.01(+3.70%)
Mar 13, 2018 0.1400 0.1400 0.1350 0.1350 44,500 -0.01(-3.57%)
Mar 12, 2018 0.1500 0.1550 0.1400 0.1400 106,000 -0.02(-15.15%)
Mar 09, 2018 0.1650 0.1650 0.1650 0.1650 12,500 +0.01(+6.45%)
Mar 08, 2018 0.1550 0.1550 0.1550 0.1550 65,000 -0.01(-6.06%)
Mar 07, 2018 0.1300 0.1650 0.1300 0.1650 422,500 +0.04(+26.92%)
Mar 06, 2018 0.1400 0.1550 0.1300 0.1300 274,500 -0.01(-10.34%)
Mar 05, 2018 0.1900 0.1900 0.1400 0.1450 310,000 -0.05(-23.68%)
Mar 02, 2018 0.1900 0.2000 0.1900 0.1900 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.