Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 01, 2019 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1200 0.1200 160,000 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1200 0.1200 0.1200 100,488 +0.00(+4.35%)
Apr 25, 2019 0.1200 0.1200 0.1150 0.1150 85,500 -0.00(-4.17%)
Apr 24, 2019 0.1200 0.1200 0.1200 0.1200 70,000 +0.00(+0.00%)
Apr 23, 2019 0.1200 0.1200 0.1200 0.1200 885,000 -0.01(-4.00%)
Apr 22, 2019 0.1250 0.1250 0.1250 0.1250 378,499 +0.01(+4.17%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 17, 2019 0.1200 0.1250 0.1200 0.1250 146,990 +0.01(+4.17%)
Apr 16, 2019 0.1250 0.1250 0.1200 0.1200 134,000 -0.01(-4.00%)
Apr 15, 2019 0.1250 0.1250 0.1250 0.1250 250,000 +0.00(+0.00%)
Apr 12, 2019 0.1250 0.1250 0.1250 0.1250 33,000 +0.00(+0.00%)
Apr 11, 2019 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 08, 2019 0.1250 0.1250 0.1250 0.1250 427,000 +0.01(+4.17%)
Apr 05, 2019 0.1200 0.1200 0.1200 0.1200 133,000 +0.00(+0.00%)
Apr 04, 2019 0.1200 0.1250 0.1200 0.1200 314,000 +0.00(+0.00%)
Apr 03, 2019 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Apr 02, 2019 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-4.00%)
Mar 29, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 28, 2019 0.1250 0.1250 0.1200 0.1200 25,104 -0.01(-4.00%)
Mar 27, 2019 0.1250 0.1250 0.1200 0.1250 856,000 +0.00(+0.00%)
Mar 26, 2019 0.1250 0.1250 0.1250 0.1250 37,600 +0.00(+0.00%)
Mar 25, 2019 0.1250 0.1250 0.1250 0.1250 156,000 +0.00(+0.00%)
Mar 22, 2019 0.1250 0.1250 0.1250 0.1250 396,500 +0.00(+0.00%)
Mar 21, 2019 0.1250 0.1250 0.1250 0.1250 1,202,860 +0.00(+0.00%)
Mar 20, 2019 0.1200 0.1250 0.1200 0.1250 1,060,600 +0.00(+0.00%)
Mar 19, 2019 0.1250 0.1250 0.1250 0.1250 257,000 +0.01(+4.17%)
Mar 18, 2019 0.1300 0.1300 0.1200 0.1200 6,955,503 -0.01(-7.69%)
Mar 15, 2019 0.1300 0.1300 0.1200 0.1300 323,800 +0.01(+4.00%)
Mar 14, 2019 0.1250 0.1250 0.1250 0.1250 902,500 +0.00(+0.00%)
Mar 13, 2019 0.1250 0.1250 0.1250 0.1250 1,416,499 +0.00(+0.00%)
Mar 12, 2019 0.1200 0.1250 0.1200 0.1250 1,078,500 +0.01(+4.17%)
Mar 11, 2019 0.1150 0.1250 0.1150 0.1200 3,653,400 +0.01(+9.09%)
Mar 08, 2019 0.1050 0.1100 0.1050 0.1100 814,498 +0.01(+4.76%)
Mar 07, 2019 0.1050 0.1050 0.1050 0.1050 363,500 +0.00(+0.00%)
Mar 06, 2019 0.1050 0.1100 0.1050 0.1050 540,000 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1050 0.1050 0.1050 531,000 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1100 0.1050 0.1050 1,225,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.