Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
May 30, 2018 0.0450 0.0450 0.0450 0.0450 45,500 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0450 313,000 -0.01(-10.00%)
May 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
May 15, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 11, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
May 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2018 0.0500 0.0550 0.0500 0.0550 79,545 +0.00(+10.00%)
May 03, 2018 0.0500 0.0500 0.0500 0.0500 123,500 +0.00(+0.00%)
Apr 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0.0500 125,000 -0.00(-9.09%)
Apr 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2018 0.0500 0.0500 0.0500 0.0500 368,000 +0.00(+0.00%)
Apr 09, 2018 0.0550 0.0550 0.0500 0.0500 308,000 -0.01(-16.67%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 05, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Apr 04, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 03, 2018 0.0600 0.0600 0.0550 0.0600 143,000 +0.00(+0.00%)
Apr 02, 2018 0.0600 0.0650 0.0600 0.0600 48,200 -0.01(-7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2018 0.0650 0.0700 0.0650 0.0650 274,933 +0.00(+0.00%)
Mar 27, 2018 0.0650 0.0650 0.0650 0.0650 622,000 +0.00(+0.00%)
Mar 26, 2018 0.0600 0.0650 0.0600 0.0650 355,700 +0.01(+8.33%)
Mar 23, 2018 0.0550 0.0600 0.0550 0.0600 114,500 +0.00(+9.09%)
Mar 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 19, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 16, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Mar 13, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 12, 2018 0.0600 0.0600 0.0550 0.0600 304,280 +0.00(+0.00%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Mar 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 02, 2018 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.