Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.7100 0.7900 0.7100 0.7400 209,600 +0.03(+4.23%)
May 28, 2009 0.7000 0.7100 0.6900 0.7100 37,800 +0.02(+2.90%)
May 27, 2009 0.7000 0.7100 0.6900 0.6900 33,000 -0.03(-4.17%)
May 26, 2009 0.7100 0.7200 0.7000 0.7200 89,650 +0.01(+1.41%)
May 25, 2009 0.7000 0.7200 0.7000 0.7100 48,000 -0.02(-2.74%)
May 22, 2009 0.6900 0.7300 0.6800 0.7300 62,275 +0.04(+5.80%)
May 21, 2009 0.6800 0.6900 0.6700 0.6900 174,500 +0.00(+0.00%)
May 20, 2009 0.7000 0.7000 0.6800 0.6900 90,700 +0.00(+0.00%)
May 19, 2009 0.7000 0.7300 0.6700 0.6900 113,100 +0.00(+0.00%)
May 15, 2009 0.6800 0.6900 0.6700 0.6900 30,500 +0.01(+1.47%)
May 14, 2009 0.6900 0.7000 0.6600 0.6800 51,125 -0.03(-4.23%)
May 13, 2009 0.7000 0.7200 0.6900 0.7100 63,500 -0.02(-2.74%)
May 12, 2009 0.7200 0.7300 0.6900 0.7300 54,800 +0.02(+2.82%)
May 11, 2009 0.7000 0.7300 0.6700 0.7100 120,550 -0.02(-2.74%)
May 08, 2009 0.6900 0.7300 0.6800 0.7300 114,000 +0.03(+4.29%)
May 07, 2009 0.6900 0.7300 0.6800 0.7000 125,600 -0.01(-1.41%)
May 06, 2009 0.7000 0.7300 0.7000 0.7100 24,400 +0.02(+2.90%)
May 05, 2009 0.6800 0.7200 0.6800 0.6900 97,000 +0.01(+1.47%)
May 04, 2009 0.6700 0.7100 0.6800 0.6800 120,800 +0.03(+4.62%)
May 01, 2009 0.6400 0.6700 0.6400 0.6500 37,600 +0.00(+0.00%)
Apr 30, 2009 0.6400 0.6600 0.6400 0.6500 26,500 -0.01(-1.52%)
Apr 29, 2009 0.6700 0.6800 0.6500 0.6600 27,000 -0.01(-1.49%)
Apr 28, 2009 0.6500 0.6700 0.6400 0.6700 34,317 +0.01(+1.52%)
Apr 27, 2009 0.6900 0.6900 0.6600 0.6600 35,366 -0.02(-2.94%)
Apr 24, 2009 0.6600 0.6800 0.6500 0.6800 129,700 +0.03(+4.62%)
Apr 23, 2009 0.6500 0.6700 0.6300 0.6500 117,152 +0.01(+1.56%)
Apr 22, 2009 0.6300 0.6400 0.6200 0.6400 48,800 +0.01(+1.59%)
Apr 21, 2009 0.6300 0.6500 0.6200 0.6300 76,600 -0.01(-1.56%)
Apr 20, 2009 0.6300 0.6500 0.6200 0.6400 61,000 +0.00(+0.00%)
Apr 17, 2009 0.6400 0.6400 0.6300 0.6400 57,400 +0.00(+0.00%)
Apr 16, 2009 0.6400 0.6500 0.6300 0.6400 122,270 +0.00(+0.00%)
Apr 15, 2009 0.6400 0.6400 0.6300 0.6400 149,050 +0.00(+0.00%)
Apr 14, 2009 0.6300 0.6400 0.6300 0.6400 33,000 -0.01(-1.54%)
Apr 13, 2009 0.6200 0.6500 0.6200 0.6500 85,760 +0.04(+6.56%)
Apr 09, 2009 0.6400 0.6400 0.6100 0.6100 51,200 -0.03(-4.69%)
Apr 08, 2009 0.6400 0.6400 0.6400 0.6400 2,000 +0.02(+3.23%)
Apr 07, 2009 0.6300 0.6400 0.6200 0.6200 32,700 -0.01(-1.59%)
Apr 06, 2009 0.6400 0.6400 0.6000 0.6300 145,425 -0.01(-1.56%)
Apr 03, 2009 0.6500 0.6600 0.6400 0.6400 74,000 -0.02(-3.03%)
Apr 02, 2009 0.6600 0.6700 0.6500 0.6600 112,800 -0.01(-1.49%)
Apr 01, 2009 0.6700 0.6800 0.6700 0.6700 93,350 -0.02(-2.90%)
Mar 31, 2009 0.6700 0.6900 0.6700 0.6900 61,500 +0.02(+2.99%)
Mar 30, 2009 0.6600 0.7000 0.6600 0.6700 185,068 -0.01(-1.47%)
Mar 26, 2009 0.6600 0.7000 0.6600 0.6800 203,831 +0.02(+3.03%)
Mar 25, 2009 0.6500 0.6600 0.6500 0.6600 52,750 +0.01(+1.54%)
Mar 24, 2009 0.6600 0.6600 0.6400 0.6500 125,700 -0.02(-2.99%)
Mar 23, 2009 0.6700 0.6800 0.6600 0.6700 66,300 +0.01(+1.52%)
Mar 20, 2009 0.6700 0.6700 0.6400 0.6600 141,900 +0.02(+3.13%)
Mar 19, 2009 0.6500 0.6700 0.6400 0.6400 155,400 -0.02(-3.03%)
Mar 18, 2009 0.6500 0.6700 0.6300 0.6600 82,853 +0.02(+3.13%)
Mar 17, 2009 0.6500 0.6600 0.6400 0.6400 58,200 -0.02(-3.03%)
Mar 16, 2009 0.6200 0.6600 0.6200 0.6600 134,130 +0.02(+3.13%)
Mar 13, 2009 0.6600 0.6600 0.6200 0.6400 102,194 -0.02(-3.03%)
Mar 12, 2009 0.6300 0.6600 0.6300 0.6600 112,700 +0.02(+3.13%)
Mar 11, 2009 0.6100 0.6400 0.6100 0.6400 110,300 +0.01(+1.59%)
Mar 10, 2009 0.6400 0.6400 0.6100 0.6300 166,700 -0.02(-3.08%)
Mar 09, 2009 0.6700 0.6700 0.6300 0.6500 98,200 -0.01(-1.52%)
Mar 06, 2009 0.6600 0.6800 0.6400 0.6600 166,050 +0.01(+1.54%)
Mar 05, 2009 0.6500 0.6600 0.6400 0.6500 34,500 +0.00(+0.00%)
Mar 04, 2009 0.6400 0.6500 0.6300 0.6500 138,800 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.