Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enghouse Sys Ltd (TSX: ENGH )

29.01 +0.08 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.900 7.900 7.900 7.900 2,280 -0.09(-1.13%)
May 30, 2007 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
May 29, 2007 7.900 7.990 7.850 7.990 19,650 +0.04(+0.50%)
May 25, 2007 7.950 7.950 7.900 7.950 68,100 -0.05(-0.62%)
May 24, 2007 8.000 8.040 8.000 8.000 4,475 +0.00(+0.00%)
May 23, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 22, 2007 8.100 8.100 8.000 8.000 3,400 -0.03(-0.37%)
May 21, 2007 8.020 8.030 8.020 8.030 1,200 +0.00(+0.00%)
May 18, 2007 8.020 8.030 8.020 8.030 1,200 +0.08(+1.01%)
May 17, 2007 7.950 7.950 7.950 7.950 8,600 +0.00(+0.00%)
May 16, 2007 8.000 8.000 7.950 7.950 133,680 -0.05(-0.62%)
May 15, 2007 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
May 14, 2007 8.000 8.000 8.000 8.000 6,100 -0.05(-0.62%)
May 11, 2007 8.000 8.070 8.000 8.050 50,725 -0.10(-1.23%)
May 10, 2007 8.150 8.150 8.150 8.150 200 +0.11(+1.37%)
May 09, 2007 8.000 8.040 8.000 8.040 2,100 +0.04(+0.50%)
May 08, 2007 8.000 8.000 8.000 8.000 10,000 +0.00(+0.00%)
May 07, 2007 8.000 8.000 8.000 8.000 19,100 +0.05(+0.63%)
May 04, 2007 8.000 8.000 7.900 7.950 153,826 +0.04(+0.51%)
May 03, 2007 7.910 7.910 7.910 7.910 0 +0.00(+0.00%)
May 02, 2007 8.000 8.000 7.910 7.910 74,640 -0.24(-2.94%)
May 01, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 30, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 27, 2007 7.750 8.150 7.750 8.150 5,200 +0.15(+1.88%)
Apr 26, 2007 7.750 8.000 7.750 8.000 70,400 +0.25(+3.23%)
Apr 25, 2007 7.950 7.950 7.750 7.750 91,200 -0.20(-2.52%)
Apr 24, 2007 7.950 7.950 7.950 7.950 411 +0.00(+0.00%)
Apr 23, 2007 8.000 8.000 7.950 7.950 10,300 +0.00(+0.00%)
Apr 20, 2007 7.950 7.990 7.950 7.950 12,800 -0.05(-0.62%)
Apr 19, 2007 7.950 8.000 7.950 8.000 27,200 +0.00(+0.00%)
Apr 18, 2007 8.020 8.020 7.950 8.000 15,400 -0.10(-1.23%)
Apr 17, 2007 8.140 8.150 8.100 8.100 900 -0.03(-0.37%)
Apr 16, 2007 8.020 8.130 8.020 8.130 825 -0.02(-0.25%)
Apr 13, 2007 8.000 8.150 8.000 8.150 400 -0.04(-0.49%)
Apr 12, 2007 8.020 8.190 8.000 8.190 101,450 -0.08(-0.97%)
Apr 11, 2007 8.340 8.340 8.000 8.270 9,300 -0.08(-0.96%)
Apr 10, 2007 8.350 8.350 8.350 8.350 200 +0.00(+0.00%)
Apr 09, 2007 8.350 8.350 8.350 8.350 200 +0.00(+0.00%)
Apr 05, 2007 8.080 8.350 8.080 8.350 2,200 +0.00(+0.00%)
Apr 04, 2007 8.350 8.350 8.350 8.350 200 -0.01(-0.12%)
Apr 03, 2007 8.080 8.360 8.080 8.360 5,745 +0.11(+1.33%)
Apr 02, 2007 8.250 8.250 8.250 8.250 3,700 +0.00(+0.00%)
Mar 30, 2007 8.250 8.250 8.250 8.250 5,000 +0.00(+0.00%)
Mar 29, 2007 8.250 8.250 8.250 8.250 1,500 -0.10(-1.20%)
Mar 28, 2007 8.200 8.350 8.200 8.350 1,900 +0.05(+0.60%)
Mar 27, 2007 8.200 8.300 8.200 8.300 2,060 +0.00(+0.00%)
Mar 26, 2007 8.200 8.300 8.030 8.300 28,400 +0.20(+2.47%)
Mar 23, 2007 8.000 8.100 8.000 8.100 9,600 +0.01(+0.12%)
Mar 22, 2007 8.000 8.090 8.000 8.090 95,340 +0.05(+0.62%)
Mar 21, 2007 8.000 8.040 8.000 8.040 5,900 +0.03(+0.37%)
Mar 20, 2007 8.010 8.010 8.010 8.010 5,000 -0.09(-1.11%)
Mar 19, 2007 8.100 8.100 8.100 8.100 1,200 +0.10(+1.25%)
Mar 16, 2007 8.090 8.090 8.000 8.000 5,500 -0.10(-1.23%)
Mar 15, 2007 8.000 8.100 8.000 8.100 58,500 +0.10(+1.25%)
Mar 14, 2007 8.000 8.000 8.000 8.000 309,110 +0.00(+0.00%)
Mar 13, 2007 8.000 8.000 8.000 8.000 12,750 +0.00(+0.00%)
Mar 12, 2007 8.000 8.000 8.000 8.000 5,700 +0.04(+0.50%)
Mar 09, 2007 8.000 8.000 7.950 7.960 12,100 -0.37(-4.44%)
Mar 08, 2007 8.050 8.330 7.900 8.330 24,235 +0.02(+0.24%)
Mar 07, 2007 8.350 8.360 8.120 8.310 3,550 +0.26(+3.23%)
Mar 06, 2007 8.050 8.050 8.050 8.050 300,000 -0.20(-2.42%)
Mar 05, 2007 8.350 8.350 8.130 8.250 4,500 +0.15(+1.85%)
Mar 02, 2007 8.130 8.340 8.100 8.100 11,700 -0.26(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.