Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.36 -0.02 (-0.11%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		19.89	19.89	19.89	0	-0.03(-0.15%)
May 26, 2020	19.89	19.92	19.86	19.92	1,500	+0.04(+0.20%)
May 25, 2020	19.88	19.88	19.88	19.88	992	+0.00(+0.00%)
May 21, 2020		19.88	19.88	19.88	0	-0.04(-0.20%)
May 08, 2020		19.92	19.92	19.92	0	+0.00(+0.00%)
May 07, 2020	19.92	19.92	19.92	19.92	200	+0.03(+0.15%)
May 05, 2020		19.89	19.89	19.89	0	+0.01(+0.05%)
May 04, 2020	19.88	19.88	19.88	19.88	400	+0.00(+0.00%)
Apr 30, 2020		19.88	19.88	19.88	0	+0.03(+0.15%)
Apr 28, 2020		19.85	19.85	19.85	0	+0.01(+0.05%)
Apr 27, 2020	19.84	19.84	19.84	19.84	600	+0.00(+0.00%)
Apr 23, 2020		19.84	19.84	19.84	0	-0.07(-0.35%)
Apr 17, 2020		19.91	19.91	19.91	0	+0.08(+0.40%)
Apr 15, 2020		19.83	19.83	19.83	0	+0.19(+0.97%)
Apr 14, 2020	19.64	19.64	19.64	19.64	520	+0.12(+0.61%)
Apr 07, 2020		19.52	19.52	19.52	0	+0.00(+0.00%)
Apr 03, 2020		19.52	19.52	19.52	0	-0.01(-0.05%)
Apr 02, 2020	19.53	19.53	19.53	19.53	100	-0.14(-0.71%)
Mar 31, 2020		19.67	19.67	19.67	0	+0.25(+1.29%)
Mar 27, 2020		19.42	19.42	19.42	0	-0.12(-0.61%)
Mar 26, 2020	19.34	19.54	19.34	19.54	900	+0.08(+0.41%)
Mar 18, 2020		19.46	19.46	19.46	0	-0.15(-0.76%)
Mar 17, 2020	19.61	19.61	19.61	19.61	700	-0.28(-1.41%)
Mar 13, 2020		19.89	19.89	19.89	0	+0.00(+0.00%)
Mar 12, 2020	19.89	19.89	19.89	19.89	1,800	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Desjardins CDN Short Term Bd ETF (TSX: DCS )

Historical Prices