Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactearth (TSX: XCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.050 1.050 1.050 1.050 8,830 +0.00(+0.00%)
May 30, 2018 1.050 1.050 1.050 1.050 400 +0.00(+0.00%)
May 29, 2018 1.050 1.050 1.050 1.050 315 +0.00(+0.00%)
May 28, 2018 1.050 1.050 1.050 1.050 1,081 +0.00(+0.00%)
May 25, 2018 1.040 1.050 1.040 1.050 10,700 +0.01(+0.96%)
May 24, 2018 1.040 1.040 1.040 1.040 16,400 +0.00(+0.00%)
May 23, 2018 1.040 1.040 1.040 1.040 2,572 -0.02(-1.89%)
May 18, 2018 1.060 1.060 1.060 0 +0.02(+1.92%)
May 16, 2018 1.040 1.040 1.040 0 -0.01(-0.95%)
May 15, 2018 1.050 1.050 1.050 1.050 6,050 +0.01(+0.96%)
May 14, 2018 1.040 1.040 1.040 1.040 2,500 +0.00(+0.00%)
May 11, 2018 1.040 1.040 1.040 1.040 1,000 +0.00(+0.00%)
May 10, 2018 1.050 1.050 1.040 1.040 2,500 -0.01(-0.95%)
May 08, 2018 1.050 1.050 1.050 0 +0.01(+0.96%)
May 07, 2018 1.040 1.040 1.040 1.040 17,197 -0.01(-0.95%)
May 04, 2018 1.040 1.050 1.040 1.050 6,700 +0.01(+0.96%)
May 03, 2018 1.040 1.040 1.040 1.040 100 +0.00(+0.00%)
May 02, 2018 1.040 1.040 1.040 1.040 1,196 +0.00(+0.00%)
May 01, 2018 1.040 1.040 1.040 1.040 1,100 -0.03(-2.80%)
Apr 26, 2018 1.070 1.070 1.070 63 +0.03(+2.88%)
Apr 24, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 23, 2018 1.040 1.040 1.040 1.040 129 +0.00(+0.00%)
Apr 18, 2018 1.040 1.040 1.040 178 +0.00(+0.00%)
Apr 16, 2018 1.040 1.040 1.040 0 -0.02(-1.89%)
Apr 09, 2018 1.060 1.060 1.060 0 +0.03(+2.91%)
Apr 03, 2018 1.030 1.030 1.030 9 +0.00(+0.00%)
Mar 28, 2018 1.030 1.030 1.030 0 +0.01(+0.98%)
Mar 26, 2018 1.020 1.020 1.020 0 -0.01(-0.97%)
Mar 23, 2018 1.020 1.030 1.020 1.030 3,656 +0.00(+0.00%)
Mar 22, 2018 1.020 1.030 1.020 1.030 2,939 +0.00(+0.00%)
Mar 21, 2018 1.030 1.030 1.030 1.030 408 +0.01(+0.98%)
Mar 20, 2018 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Mar 19, 2018 1.020 1.040 1.020 1.020 10,100 +0.00(+0.00%)
Mar 16, 2018 1.020 1.020 1.020 1.020 398 -0.02(-1.92%)
Mar 15, 2018 1.020 1.040 1.020 1.040 10,800 +0.02(+1.96%)
Mar 14, 2018 1.020 1.020 1.020 1.020 616 +0.00(+0.00%)
Mar 13, 2018 1.020 1.030 1.020 1.020 17,330 -0.03(-2.86%)
Mar 12, 2018 1.060 1.060 1.050 1.050 18,697 -0.01(-0.94%)
Mar 09, 2018 1.060 1.060 1.060 1.060 20,700 +0.00(+0.00%)
Mar 08, 2018 1.060 1.060 1.060 1.060 100 -0.03(-2.75%)
Mar 07, 2018 1.090 1.090 1.090 1.090 1,400 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.