Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactearth (TSX: XCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.530 1.530 1.450 1.500 20,791 -0.03(-1.96%)
May 30, 2016 1.500 1.530 1.500 1.530 10,700 +0.01(+0.66%)
May 27, 2016 1.570 1.570 1.510 1.520 39,310 -0.03(-1.94%)
May 26, 2016 1.560 1.590 1.550 1.550 20,486 -0.02(-1.27%)
May 25, 2016 1.560 1.610 1.540 1.570 36,705 +0.01(+0.64%)
May 24, 2016 1.620 1.620 1.550 1.560 25,485 -0.04(-2.50%)
May 20, 2016 1.600 1.600 1.600 0 -0.01(-0.62%)
May 19, 2016 1.620 1.670 1.610 1.610 60,857 -0.01(-0.62%)
May 18, 2016 1.600 1.660 1.570 1.620 157,892 +0.08(+5.19%)
May 17, 2016 1.530 1.580 1.510 1.540 53,514 +0.02(+1.32%)
May 16, 2016 1.510 1.540 1.470 1.520 32,024 +0.02(+1.33%)
May 13, 2016 1.520 1.550 1.470 1.500 146,435 +0.01(+0.67%)
May 12, 2016 1.500 1.580 1.480 1.490 153,548 +0.00(+0.00%)
May 11, 2016 1.400 1.490 1.400 1.490 159,764 +0.09(+6.43%)
May 10, 2016 1.400 1.410 1.320 1.400 109,193 +0.09(+6.87%)
May 09, 2016 1.360 1.420 1.280 1.310 307,981 +0.01(+0.77%)
May 06, 2016 1.480 1.490 1.220 1.300 614,950 -0.11(-7.80%)
May 05, 2016 2.250 2.250 1.390 1.410 1,433,605 -1.33(-48.54%)
May 04, 2016 2.810 2.810 2.720 2.740 12,123 -0.01(-0.36%)
May 03, 2016 2.790 2.820 2.750 2.750 5,302 -0.02(-0.72%)
May 02, 2016 2.740 2.770 2.740 2.770 500 +0.07(+2.59%)
Apr 29, 2016 2.690 2.730 2.690 2.700 3,107 +0.00(+0.00%)
Apr 28, 2016 2.910 2.910 2.700 2.700 7,777 -0.07(-2.53%)
Apr 27, 2016 2.820 2.820 2.770 2.770 2,670 -0.06(-2.12%)
Apr 26, 2016 2.830 2.830 2.790 2.830 6,600 +0.04(+1.43%)
Apr 25, 2016 2.760 2.810 2.760 2.790 2,129 +0.03(+1.09%)
Apr 22, 2016 2.770 2.800 2.740 2.760 5,419 +0.06(+2.22%)
Apr 21, 2016 2.790 2.970 2.650 2.700 22,984 -0.10(-3.57%)
Apr 20, 2016 2.790 2.900 2.780 2.800 257,767 +0.00(+0.00%)
Apr 19, 2016 2.740 2.850 2.740 2.800 2,344 +0.02(+0.72%)
Apr 18, 2016 2.710 2.870 2.710 2.780 23,633 +0.08(+2.96%)
Apr 15, 2016 2.610 2.700 2.400 2.700 44,399 +0.08(+3.05%)
Apr 14, 2016 2.680 2.720 2.610 2.620 10,406 -0.06(-2.24%)
Apr 13, 2016 2.540 2.690 2.500 2.680 20,175 +0.18(+7.20%)
Apr 12, 2016 2.580 2.590 2.500 2.500 10,882 -0.12(-4.58%)
Apr 11, 2016 2.660 2.740 2.530 2.620 10,146 -0.04(-1.50%)
Apr 08, 2016 2.670 2.690 2.640 2.660 16,144 -0.04(-1.48%)
Apr 07, 2016 2.650 2.730 2.650 2.700 13,385 +0.03(+1.12%)
Apr 06, 2016 2.700 2.760 2.670 2.670 17,550 -0.01(-0.37%)
Apr 05, 2016 2.800 2.800 2.680 2.680 46,324 -0.09(-3.25%)
Apr 04, 2016 2.800 2.840 2.720 2.770 43,116 -0.02(-0.72%)
Apr 01, 2016 2.790 2.820 2.780 2.790 36,212 +0.02(+0.72%)
Mar 31, 2016 2.730 2.800 2.720 2.770 21,384 +0.02(+0.73%)
Mar 30, 2016 2.760 2.800 2.750 2.750 51,995 -0.03(-1.08%)
Mar 29, 2016 2.780 2.830 2.770 2.780 6,288 -0.02(-0.71%)
Mar 28, 2016 2.740 2.800 2.720 2.800 24,907 +0.04(+1.45%)
Mar 24, 2016 2.760 2.760 2.760 0 -0.04(-1.43%)
Mar 23, 2016 2.770 2.830 2.760 2.800 22,594 +0.02(+0.72%)
Mar 22, 2016 2.730 2.840 2.730 2.780 24,776 +0.00(+0.00%)
Mar 21, 2016 2.850 2.850 2.770 2.780 55,968 +0.03(+1.09%)
Mar 18, 2016 2.820 2.830 2.750 2.750 58,321 -0.09(-3.17%)
Mar 17, 2016 2.760 2.840 2.750 2.840 32,873 +0.12(+4.41%)
Mar 16, 2016 2.760 2.760 2.720 2.720 19,062 -0.08(-2.86%)
Mar 15, 2016 2.820 2.830 2.760 2.800 19,724 -0.02(-0.71%)
Mar 14, 2016 2.830 2.830 2.780 2.820 15,632 -0.01(-0.35%)
Mar 11, 2016 2.850 2.850 2.820 2.830 18,802 +0.01(+0.35%)
Mar 10, 2016 2.720 2.850 2.720 2.820 3,281 +0.10(+3.68%)
Mar 09, 2016 2.790 2.800 2.720 2.720 17,244 -0.03(-1.09%)
Mar 08, 2016 2.820 2.865 2.710 2.750 356,625 -0.08(-2.83%)
Mar 07, 2016 3.000 3.000 2.830 2.830 49,786 -0.02(-0.70%)
Mar 04, 2016 2.840 2.850 2.830 2.850 13,579 +0.02(+0.71%)
Mar 03, 2016 2.820 2.850 2.800 2.830 22,294 -0.02(-0.70%)
Mar 02, 2016 2.870 2.900 2.840 2.850 167,651 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.