Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.350 7.400 7.250 7.290 110,266 -0.05(-0.68%)
May 30, 2016 7.480 7.480 7.280 7.340 37,821 +0.02(+0.27%)
May 27, 2016 7.330 7.430 7.250 7.320 409,894 -0.08(-1.08%)
May 26, 2016 7.350 7.540 7.300 7.400 41,954 +0.08(+1.09%)
May 25, 2016 7.340 7.540 7.290 7.320 52,894 -0.04(-0.54%)
May 24, 2016 7.360 7.470 7.340 7.360 9,338 +0.02(+0.27%)
May 20, 2016 7.340 7.340 7.340 0 -0.02(-0.27%)
May 19, 2016 7.350 7.380 7.250 7.360 50,312 -0.02(-0.27%)
May 18, 2016 7.550 7.740 7.360 7.380 43,225 -0.19(-2.51%)
May 17, 2016 7.630 7.670 7.390 7.570 58,790 +0.00(+0.00%)
May 16, 2016 7.370 7.630 7.370 7.570 60,988 +0.27(+3.70%)
May 13, 2016 7.270 7.520 7.250 7.300 62,595 +0.03(+0.41%)
May 12, 2016 7.550 7.560 7.250 7.270 62,745 -0.22(-2.94%)
May 11, 2016 7.530 7.530 7.170 7.490 63,050 +0.09(+1.22%)
May 10, 2016 7.590 7.590 7.360 7.400 52,102 -0.08(-1.07%)
May 09, 2016 7.340 7.500 7.330 7.480 73,330 -0.13(-1.71%)
May 06, 2016 7.230 7.680 7.170 7.610 89,509 +0.37(+5.11%)
May 05, 2016 7.150 7.310 7.140 7.240 53,471 +0.16(+2.26%)
May 04, 2016 7.110 7.250 7.020 7.080 39,131 -0.04(-0.56%)
May 03, 2016 7.250 7.290 6.950 7.120 85,152 -0.27(-3.65%)
May 02, 2016 7.740 7.740 7.370 7.390 155,499 -0.31(-4.03%)
Apr 29, 2016 7.430 7.720 7.430 7.700 252,829 +0.33(+4.48%)
Apr 28, 2016 6.910 7.500 6.880 7.370 1,003,761 +0.38(+5.44%)
Apr 27, 2016 6.850 7.020 6.850 6.990 245,532 +0.07(+1.01%)
Apr 26, 2016 6.690 7.080 6.610 6.920 274,381 +0.31(+4.69%)
Apr 25, 2016 6.730 6.810 6.530 6.610 77,887 -0.10(-1.49%)
Apr 22, 2016 6.680 6.780 6.640 6.710 94,604 +0.09(+1.36%)
Apr 21, 2016 6.650 6.650 6.500 6.620 442,858 +0.02(+0.30%)
Apr 20, 2016 6.460 6.690 6.430 6.600 113,277 +0.10(+1.54%)
Apr 19, 2016 6.440 6.510 6.370 6.500 168,492 +0.07(+1.09%)
Apr 18, 2016 6.370 6.560 6.300 6.430 93,550 -0.09(-1.38%)
Apr 15, 2016 6.590 6.590 6.450 6.520 60,605 -0.12(-1.81%)
Apr 14, 2016 6.730 6.730 6.530 6.640 56,854 +0.04(+0.61%)
Apr 13, 2016 6.460 6.730 6.360 6.600 110,200 +0.14(+2.17%)
Apr 12, 2016 6.470 6.490 6.350 6.460 218,178 +0.09(+1.41%)
Apr 11, 2016 6.420 6.470 6.360 6.370 66,017 +0.06(+0.95%)
Apr 08, 2016 6.250 6.480 6.250 6.310 74,883 +0.17(+2.77%)
Apr 07, 2016 6.200 6.200 6.070 6.140 242,311 -0.05(-0.81%)
Apr 06, 2016 6.220 6.230 6.100 6.190 84,631 +0.06(+0.98%)
Apr 05, 2016 6.160 6.225 6.050 6.130 38,473 +0.02(+0.33%)
Apr 04, 2016 6.190 6.270 6.100 6.110 50,955 -0.08(-1.29%)
Apr 01, 2016 6.450 6.460 6.070 6.190 99,506 -0.30(-4.62%)
Mar 31, 2016 6.650 6.650 6.460 6.490 68,214 -0.10(-1.52%)
Mar 30, 2016 6.560 6.850 6.540 6.590 103,923 -0.10(-1.49%)
Mar 29, 2016 6.830 6.830 6.580 6.690 74,041 -0.14(-2.05%)
Mar 28, 2016 6.990 6.990 6.820 6.830 50,748 -0.13(-1.87%)
Mar 24, 2016 6.960 6.960 6.960 0 +0.13(+1.90%)
Mar 23, 2016 6.940 6.940 6.800 6.830 43,498 -0.11(-1.59%)
Mar 22, 2016 7.180 7.180 6.940 6.940 49,008 -0.10(-1.42%)
Mar 21, 2016 7.000 7.090 6.900 7.040 51,409 +0.03(+0.43%)
Mar 18, 2016 7.400 7.420 6.990 7.010 111,047 -0.39(-5.27%)
Mar 17, 2016 7.550 7.635 7.350 7.400 86,171 -0.04(-0.54%)
Mar 16, 2016 7.350 7.550 7.350 7.440 81,996 +0.15(+2.06%)
Mar 15, 2016 7.065 7.360 7.050 7.290 12,516 +0.08(+1.11%)
Mar 14, 2016 7.250 7.300 7.000 7.210 23,063 -0.11(-1.50%)
Mar 11, 2016 7.250 7.450 7.240 7.320 39,897 +0.07(+0.97%)
Mar 10, 2016 7.290 7.380 7.000 7.250 49,703 -0.04(-0.55%)
Mar 09, 2016 7.200 7.415 7.200 7.290 53,720 +0.08(+1.11%)
Mar 08, 2016 7.510 7.520 7.060 7.210 72,331 -0.29(-3.87%)
Mar 07, 2016 7.520 7.700 7.400 7.500 71,528 +0.08(+1.08%)
Mar 04, 2016 7.550 7.560 7.260 7.420 106,021 -0.09(-1.20%)
Mar 03, 2016 7.480 7.650 7.450 7.510 32,807 +0.09(+1.21%)
Mar 02, 2016 7.410 7.480 7.320 7.420 46,148 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.