Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.580 -0.180 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.630 2.630 2.540 2.630 34,200 -0.02(-0.75%)
May 30, 2019 2.710 2.720 2.650 2.650 97,833 -0.07(-2.57%)
May 29, 2019 2.710 2.720 2.700 2.720 21,610 +0.01(+0.37%)
May 28, 2019 2.710 2.720 2.700 2.710 5,500 -0.02(-0.73%)
May 24, 2019 2.730 2.730 2.730 0 +0.08(+3.02%)
May 23, 2019 2.620 2.650 2.620 2.650 8,400 -0.05(-1.85%)
May 22, 2019 2.730 2.730 2.700 2.700 26,100 -0.04(-1.46%)
May 21, 2019 2.740 2.740 2.730 2.740 24,818 -0.01(-0.36%)
May 17, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
May 16, 2019 2.750 2.750 2.740 2.750 34,142 +0.01(+0.36%)
May 15, 2019 2.740 2.750 2.740 2.740 22,277 +0.00(+0.00%)
May 14, 2019 2.710 2.780 2.710 2.740 27,400 +0.03(+1.11%)
May 13, 2019 2.650 2.730 2.650 2.710 6,370 +0.05(+1.88%)
May 10, 2019 2.550 2.780 2.490 2.660 115,288 +0.08(+3.10%)
May 09, 2019 2.460 2.580 2.250 2.580 20,500 +0.08(+3.20%)
May 08, 2019 2.580 2.620 2.500 2.500 37,800 -0.05(-1.96%)
May 07, 2019 2.690 2.700 2.550 2.550 2,400 -0.13(-4.85%)
May 06, 2019 2.730 2.730 2.680 2.680 1,400 -0.12(-4.29%)
May 03, 2019 2.560 2.800 2.560 2.800 4,600 +0.20(+7.69%)
May 02, 2019 2.640 2.650 2.540 2.600 800 -0.07(-2.62%)
May 01, 2019 2.730 2.730 2.670 2.670 7,800 -0.03(-1.11%)
Apr 30, 2019 2.730 2.750 2.700 2.700 105,200 +0.00(+0.00%)
Apr 29, 2019 2.730 2.730 2.700 2.700 3,100 -0.05(-1.82%)
Apr 26, 2019 2.700 2.750 2.500 2.750 17,125 +0.00(+0.00%)
Apr 25, 2019 2.640 2.750 2.640 2.750 7,500 +0.05(+1.85%)
Apr 24, 2019 2.720 2.760 2.700 2.700 7,600 +0.00(+0.00%)
Apr 23, 2019 2.740 2.750 2.670 2.700 23,800 -0.10(-3.57%)
Apr 22, 2019 2.600 2.800 2.600 2.800 21,651 +0.20(+7.69%)
Apr 18, 2019 2.600 2.600 2.600 0 -0.31(-10.65%)
Apr 17, 2019 3.090 3.090 2.900 2.910 43,878 +0.11(+3.93%)
Apr 16, 2019 2.200 2.890 2.200 2.800 49,875 +0.59(+26.70%)
Apr 15, 2019 2.260 2.260 2.210 2.210 5,800 -0.09(-3.91%)
Apr 12, 2019 2.340 2.350 2.300 2.300 17,013 -0.05(-2.13%)
Apr 11, 2019 2.300 2.350 2.300 2.350 13,058 +0.07(+3.07%)
Apr 10, 2019 2.200 2.280 2.200 2.280 900 +0.11(+5.07%)
Apr 09, 2019 2.200 2.250 2.170 2.170 12,700 -0.01(-0.46%)
Apr 08, 2019 2.090 2.180 2.090 2.180 9,550 +0.08(+3.81%)
Apr 05, 2019 2.100 2.100 2.100 2.100 2,400 +0.01(+0.48%)
Apr 04, 2019 2.100 2.100 2.080 2.090 3,000 -0.01(-0.48%)
Apr 03, 2019 2.100 2.100 2.100 2.100 1,500 +0.02(+0.96%)
Apr 02, 2019 2.050 2.080 2.050 2.080 1,100 +0.01(+0.48%)
Apr 01, 2019 2.090 2.090 2.020 2.070 4,100 -0.08(-3.72%)
Mar 29, 2019 2.050 2.150 2.050 2.150 6,669 +0.13(+6.44%)
Mar 28, 2019 1.960 2.030 1.900 2.020 7,800 +0.02(+1.00%)
Mar 27, 2019 1.990 2.000 1.990 2.000 2,200 +0.01(+0.50%)
Mar 26, 2019 1.990 1.990 1.990 1.990 400 +0.02(+1.02%)
Mar 25, 2019 1.910 1.970 1.910 1.970 900 -0.01(-0.51%)
Mar 22, 2019 1.980 2.000 1.980 1.980 378 -0.02(-1.00%)
Mar 20, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 19, 2019 1.990 2.000 1.990 2.000 49,299 +0.00(+0.00%)
Mar 18, 2019 1.890 2.000 1.890 2.000 1,900 +0.16(+8.70%)
Mar 15, 2019 1.880 1.880 1.840 1.840 2,800 -0.06(-3.16%)
Mar 14, 2019 1.900 1.900 1.900 1.900 2,000 +0.00(+0.00%)
Mar 13, 2019 1.910 1.910 1.900 1.900 500 +0.00(+0.00%)
Mar 12, 2019 1.910 1.910 1.900 1.900 500 +0.00(+0.00%)
Mar 11, 2019 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Mar 08, 2019 1.850 1.900 1.830 1.900 26,400 +0.00(+0.00%)
Mar 07, 2019 1.780 1.900 1.780 1.900 9,674 +0.00(+0.00%)
Mar 06, 2019 1.880 1.900 1.880 1.900 2,400 +0.04(+2.15%)
Mar 04, 2019 1.860 1.860 1.860 0 -0.09(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.