Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd Unhg ETF (TSX: RWE-B )

27.09 UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.45 26.45 26.37 26.37 439 +0.00(+0.00%)
May 30, 2018 26.37 26.37 26.37 26.37 174 +0.12(+0.46%)
May 29, 2018 26.35 26.35 26.25 26.25 25,300 -0.55(-2.05%)
May 28, 2018 26.80 26.80 26.80 26.80 1,000 -0.09(-0.33%)
May 15, 2018 26.89 26.89 26.89 106 +0.00(+0.00%)
May 07, 2018 26.89 26.89 26.89 0 +0.04(+0.15%)
May 03, 2018 26.85 26.85 26.85 0 +0.12(+0.45%)
May 02, 2018 26.73 26.73 26.73 26.73 100 +0.05(+0.19%)
May 01, 2018 26.74 26.74 26.68 26.68 2,400 -0.16(-0.60%)
Apr 23, 2018 26.84 26.84 26.84 0 +0.06(+0.22%)
Apr 09, 2018 26.78 26.78 26.78 3 +0.10(+0.37%)
Apr 06, 2018 26.68 26.68 26.68 26.68 249 +0.13(+0.49%)
Apr 05, 2018 26.52 26.55 26.52 26.55 271 +0.08(+0.30%)
Apr 04, 2018 26.44 26.47 26.44 26.47 1,000 +0.27(+1.03%)
Apr 02, 2018 26.20 26.20 26.20 0 -0.65(-2.42%)
Mar 28, 2018 26.85 26.85 26.85 0 +0.68(+2.60%)
Mar 27, 2018 26.17 26.17 26.17 26.17 239 -0.30(-1.13%)
Mar 26, 2018 26.31 26.48 26.30 26.47 15,697 +0.41(+1.57%)
Mar 23, 2018 26.21 26.26 26.06 26.06 20,184 -0.23(-0.87%)
Mar 22, 2018 26.40 26.40 26.29 26.29 15,274 -0.63(-2.34%)
Mar 21, 2018 26.80 26.92 26.80 26.92 2,000 -0.17(-0.63%)
Mar 20, 2018 27.09 27.09 27.09 27.09 474 -0.17(-0.62%)
Mar 16, 2018 27.26 27.26 27.26 0 +0.14(+0.52%)
Mar 14, 2018 27.12 27.12 27.12 0 +0.12(+0.44%)
Mar 13, 2018 27.06 27.06 27.00 27.00 20,000 +0.29(+1.09%)
Mar 06, 2018 26.77 26.77 26.71 26.71 632 +0.03(+0.11%)
Mar 05, 2018 26.42 26.69 26.42 26.68 2,600 +0.69(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.