Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0600 0.0500 0.0500 4,000 -0.01(-16.67%)
May 28, 2020 0.0500 0.0600 0.0500 0.0600 27,000 +0.01(+20.00%)
May 27, 2020 0.0600 0.0600 0.0500 0.0500 246,744 -0.01(-16.67%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 47,500 +0.00(+0.00%)
May 25, 2020 0.0700 0.0700 0.0600 0.0600 17,200 +0.00(+0.00%)
May 22, 2020 0.0600 0.0900 0.0600 0.0600 862,151 +0.02(+50.00%)
May 20, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 151,486 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 22,390 +0.01(+25.00%)
May 08, 2020 0.0500 0.0500 0.0400 0.0400 105,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2020 0.0400 0.0400 0.0300 0.0400 216,000 +0.01(+33.33%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 5,453 +0.01(+25.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0500 0.0300 0.0400 112,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+25.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0400 0.0300 0.0400 24,000 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0400 49,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 9,500 +0.01(+33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 20, 2020 0.0300 0.0400 0.0300 0.0400 55,000 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.01(+33.33%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 30,000 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0.0500 113,500 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 332,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.