Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2000 0.2000 0.1850 0.1850 86,000 +0.00(+0.00%)
May 30, 2016 0.1850 0.1850 0.1850 0.1850 57,500 +0.00(+0.00%)
May 27, 2016 0.1900 0.1900 0.1850 0.1850 214,500 -0.02(-7.50%)
May 25, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 24, 2016 0.2000 0.2100 0.2000 0.2100 6,000 +0.02(+10.53%)
May 20, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 19, 2016 0.2050 0.2050 0.2000 0.2000 25,500 +0.00(+0.00%)
May 18, 2016 0.2050 0.2050 0.2000 0.2000 15,000 -0.03(-13.04%)
May 17, 2016 0.2300 0.2300 0.2300 0.2300 16,000 +0.00(+0.00%)
May 16, 2016 0.2300 0.2300 0.2300 0.2300 17,500 +0.01(+4.55%)
May 13, 2016 0.2200 0.2200 0.2100 0.2200 163,000 -0.01(-4.35%)
May 12, 2016 0.2300 0.2350 0.2300 0.2300 251,000 +0.00(+0.00%)
May 11, 2016 0.2250 0.2300 0.2250 0.2300 195,500 +0.04(+21.05%)
May 10, 2016 0.2300 0.2300 0.1850 0.1900 16,256 -0.01(-5.00%)
May 09, 2016 0.2000 0.2000 0.1850 0.2000 99,000 +0.00(+0.00%)
May 06, 2016 0.2250 0.2250 0.2000 0.2000 15,400 +0.00(+0.00%)
May 04, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 03, 2016 0.1950 0.2100 0.1950 0.2100 76,080 +0.01(+7.69%)
May 02, 2016 0.2100 0.2100 0.1950 0.1950 36,310 -0.01(-2.50%)
Apr 29, 2016 0.1950 0.2000 0.1900 0.2000 562,135 +0.01(+2.56%)
Apr 28, 2016 0.1650 0.1950 0.1650 0.1950 176,000 +0.02(+14.71%)
Apr 27, 2016 0.1650 0.1700 0.1650 0.1700 176,000 +0.00(+0.00%)
Apr 26, 2016 0.1800 0.1800 0.1650 0.1700 258,500 -0.01(-8.11%)
Apr 25, 2016 0.1850 0.1850 0.1850 0.1850 7,400 +0.00(+0.00%)
Apr 22, 2016 0.1850 0.1850 0.1850 0.1850 100,500 -0.02(-7.50%)
Apr 21, 2016 0.2200 0.2200 0.2000 0.2000 20,500 -0.01(-4.76%)
Apr 20, 2016 0.1850 0.2100 0.1850 0.2100 44,915 +0.02(+13.51%)
Apr 19, 2016 0.1850 0.2000 0.1800 0.1850 189,000 +0.00(+0.00%)
Apr 18, 2016 0.1900 0.1900 0.1750 0.1850 348,000 -0.02(-11.90%)
Apr 15, 2016 0.1600 0.2200 0.1600 0.2100 905,575 +0.05(+35.48%)
Apr 14, 2016 0.1550 0.1600 0.1550 0.1550 92,500 -0.01(-3.13%)
Apr 13, 2016 0.1550 0.1600 0.1500 0.1600 197,188 +0.00(+0.00%)
Apr 12, 2016 0.1550 0.1600 0.1550 0.1600 64,500 +0.01(+3.23%)
Apr 11, 2016 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Apr 08, 2016 0.1550 0.1550 0.1550 0.1550 16,231 +0.00(+0.00%)
Apr 07, 2016 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+10.71%)
Apr 06, 2016 0.1400 0.1400 0.1400 0.1400 17,000 -0.02(-12.50%)
Apr 05, 2016 0.1300 0.1600 0.1300 0.1600 75,000 +0.03(+23.08%)
Apr 04, 2016 0.1450 0.1450 0.1300 0.1300 23,501 -0.02(-13.33%)
Mar 24, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 23, 2016 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Mar 22, 2016 0.1350 0.1350 0.1300 0.1300 343,500 -0.01(-7.14%)
Mar 21, 2016 0.1300 0.1400 0.1300 0.1400 33,000 +0.00(+0.00%)
Mar 18, 2016 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 16, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2016 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
Mar 14, 2016 0.1450 0.1450 0.1300 0.1450 82,625 -0.01(-6.45%)
Mar 11, 2016 0.1450 0.1550 0.1450 0.1550 53,000 +0.01(+6.90%)
Mar 10, 2016 0.1450 0.1450 0.1400 0.1450 221,000 +0.00(+0.00%)
Mar 09, 2016 0.1350 0.1450 0.1350 0.1450 22,250 +0.00(+3.57%)
Mar 08, 2016 0.1400 0.1400 0.1400 0.1400 66,900 +0.00(+0.00%)
Mar 07, 2016 0.1400 0.1400 0.1350 0.1400 42,000 +0.00(+0.00%)
Mar 04, 2016 0.1400 0.1400 0.1400 152,000 +0.00(+0.00%)
Mar 03, 2016 0.1350 0.1500 0.1350 0.1400 94,500 +0.01(+3.70%)
Mar 02, 2016 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.