Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2015 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
May 22, 2015 0.1650 0.1750 0.1650 0.1750 67,500 +0.03(+25.00%)
May 21, 2015 0.1650 0.1650 0.1400 0.1400 345,625 -0.03(-17.65%)
May 19, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 15, 2015 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
May 14, 2015 0.1600 0.1600 0.1600 0.1600 10,500 +0.01(+6.67%)
May 13, 2015 0.1500 0.1500 0.1500 0.1500 1,125 +0.01(+3.45%)
May 11, 2015 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 06, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 05, 2015 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
May 04, 2015 0.1550 0.1600 0.1550 0.1600 5,000 +0.02(+10.34%)
Apr 27, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 24, 2015 0.1650 0.1650 0.1450 0.1450 37,608 -0.02(-9.38%)
Apr 22, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 21, 2015 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Apr 20, 2015 0.1500 0.1700 0.1450 0.1700 62,000 +0.05(+36.00%)
Apr 17, 2015 0.1450 0.1450 0.1250 0.1250 327,392 -0.01(-7.41%)
Apr 16, 2015 0.1600 0.1650 0.1350 0.1350 46,403 -0.04(-20.59%)
Apr 15, 2015 0.1600 0.1700 0.1600 0.1700 29,250 +0.01(+6.25%)
Apr 14, 2015 0.1700 0.1700 0.1600 0.1600 6,000 -0.01(-5.88%)
Apr 13, 2015 0.1700 0.1700 0.1700 0.1700 10,500 +0.01(+3.03%)
Apr 10, 2015 0.1550 0.1650 0.1550 0.1650 93,375 +0.01(+3.13%)
Apr 08, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 07, 2015 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-6.06%)
Apr 06, 2015 0.1550 0.1650 0.1550 0.1650 16,500 +0.01(+6.45%)
Apr 02, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 01, 2015 0.1600 0.1600 0.1200 0.1550 129,000 -0.02(-11.43%)
Mar 30, 2015 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 27, 2015 0.1650 0.1650 0.1650 0.1650 62,500 -0.01(-2.94%)
Mar 26, 2015 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Mar 24, 2015 0.1600 0.1600 0.1600 50 -0.01(-8.57%)
Mar 23, 2015 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Mar 20, 2015 0.1700 0.1700 0.1700 0.1700 290,000 +0.00(+0.00%)
Mar 18, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 16, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Mar 13, 2015 0.1700 0.1700 0.1700 0.1700 3,375 +0.00(+0.00%)
Mar 12, 2015 0.1800 0.1800 0.1700 0.1700 161,636 -0.01(-8.11%)
Mar 11, 2015 0.1800 0.1850 0.1800 0.1850 69,500 -0.01(-2.63%)
Mar 06, 2015 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Mar 05, 2015 0.1700 0.1700 0.1700 0.1700 4,300 -0.01(-5.56%)
Mar 04, 2015 0.1800 0.1800 0.1800 0.1800 56,018 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.