Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.750 1.750 1.750 1.750 600 +0.01(+0.57%)
May 29, 2017 1.740 1.740 1.740 0 -0.09(-4.92%)
May 26, 2017 1.830 1.830 1.700 1.830 12,008 +0.03(+1.67%)
May 25, 2017 1.690 1.800 1.690 1.800 22,300 +0.15(+9.09%)
May 24, 2017 1.690 1.690 1.650 1.650 2,614 +0.05(+3.12%)
May 23, 2017 1.670 1.670 1.600 1.600 1,768 -0.10(-5.88%)
May 19, 2017 1.750 1.750 1.750 1.700 3,700 -0.02(-1.16%)
May 18, 2017 1.720 1.720 1.720 1.720 100 -0.03(-1.71%)
May 17, 2017 1.740 1.750 1.670 1.750 47,726 +0.00(+0.00%)
May 16, 2017 1.840 1.840 1.750 1.750 18,307 -0.09(-4.89%)
May 15, 2017 1.840 1.840 1.840 1.840 1,100 +0.03(+1.66%)
May 10, 2017 1.810 1.810 1.810 0 +0.07(+4.02%)
May 09, 2017 1.770 1.770 1.740 1.740 16,740 -0.06(-3.33%)
May 08, 2017 1.800 1.800 1.800 1.800 200 +0.07(+4.05%)
May 05, 2017 1.730 1.730 1.730 1.730 100 -0.11(-5.98%)
May 04, 2017 1.920 1.920 1.840 1.840 7,100 -0.08(-4.17%)
May 03, 2017 1.980 1.980 1.870 1.920 2,200 +0.01(+0.52%)
May 02, 2017 1.910 1.910 1.910 1.910 100 +0.04(+2.14%)
May 01, 2017 1.870 1.870 1.870 1.870 600 +0.00(+0.00%)
Apr 28, 2017 1.940 1.990 1.870 1.870 18,500 -0.07(-3.61%)
Apr 27, 2017 1.940 1.940 1.940 1.940 1,500 +0.07(+3.74%)
Apr 26, 2017 1.960 1.960 1.870 1.870 6,903 -0.03(-1.58%)
Apr 25, 2017 1.920 1.920 1.900 1.900 13,100 -0.05(-2.56%)
Apr 24, 2017 1.940 1.970 1.930 1.950 24,065 +0.08(+4.28%)
Apr 21, 2017 1.870 1.870 1.870 1.870 700 +0.03(+1.63%)
Apr 20, 2017 1.890 1.890 1.840 1.840 1,500 -0.06(-3.16%)
Apr 19, 2017 1.910 1.910 1.900 1.900 1,500 -0.01(-0.52%)
Apr 18, 2017 1.790 1.910 1.790 1.910 200 -0.04(-2.05%)
Apr 17, 2017 1.950 1.950 1.800 1.950 700 +0.04(+2.09%)
Apr 13, 2017 1.950 1.970 1.910 1.910 12,750 -0.04(-2.05%)
Apr 12, 2017 1.950 1.950 1.950 1.950 14,000 +0.03(+1.56%)
Apr 11, 2017 1.900 1.940 1.900 1.920 50,650 +0.02(+1.05%)
Apr 10, 2017 1.890 1.900 1.880 1.900 59,000 +0.06(+3.26%)
Apr 07, 2017 1.790 1.840 1.790 1.840 12,500 +0.00(+0.00%)
Apr 06, 2017 1.840 1.850 1.840 1.840 3,140 +0.06(+3.37%)
Apr 05, 2017 1.770 1.780 1.770 1.780 200 -0.07(-3.78%)
Apr 04, 2017 1.780 1.850 1.780 1.850 93,639 +0.06(+3.35%)
Apr 03, 2017 1.780 1.800 1.780 1.790 13,800 +0.07(+4.07%)
Mar 31, 2017 1.770 1.770 1.700 1.720 12,600 -0.11(-6.01%)
Mar 30, 2017 1.820 1.830 1.780 1.830 5,900 +0.01(+0.55%)
Mar 29, 2017 1.820 1.820 1.820 1.820 1,800 -0.01(-0.55%)
Mar 28, 2017 1.800 1.830 1.780 1.830 21,477 +0.03(+1.67%)
Mar 27, 2017 1.790 1.800 1.760 1.800 17,370 +0.04(+2.27%)
Mar 24, 2017 1.740 1.800 1.740 1.760 31,300 +0.04(+2.33%)
Mar 23, 2017 1.720 1.720 1.720 1.720 1,300 +0.00(+0.00%)
Mar 22, 2017 1.710 1.720 1.710 1.720 3,200 +0.01(+0.58%)
Mar 21, 2017 1.720 1.730 1.710 1.710 3,700 +0.03(+1.79%)
Mar 20, 2017 1.680 1.680 1.680 1.680 1,600 -0.02(-1.18%)
Mar 17, 2017 1.700 1.700 1.700 1.700 500 -0.02(-1.16%)
Mar 16, 2017 1.600 1.720 1.580 1.720 19,455 +0.05(+2.99%)
Mar 15, 2017 1.730 1.730 1.660 1.670 37,900 -0.05(-2.91%)
Mar 14, 2017 1.760 1.760 1.610 1.720 8,887 +0.04(+2.38%)
Mar 13, 2017 1.840 1.680 1.680 11,560 -0.16(-8.70%)
Mar 10, 2017 1.760 1.840 1.760 1.840 9,400 +0.04(+2.22%)
Mar 09, 2017 1.830 1.830 1.800 1.800 33,381 +0.00(+0.00%)
Mar 08, 2017 1.800 1.800 1.800 1.800 10,000 +0.00(+0.00%)
Mar 07, 2017 1.800 1.800 1.800 1.800 35,900 +0.00(+0.00%)
Mar 06, 2017 1.780 1.800 1.780 1.800 20,010 +0.02(+1.12%)
Mar 03, 2017 1.830 1.830 1.780 1.780 44,670 -0.05(-2.73%)
Mar 02, 2017 1.800 1.850 1.800 1.830 11,200 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.