Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.690 1.690 1.650 1.650 27,440 -0.05(-2.94%)
May 30, 2016 1.700 1.700 1.650 1.700 19,911 +0.01(+0.59%)
May 27, 2016 1.700 1.700 1.670 1.690 129,866 -0.01(-0.59%)
May 26, 2016 1.620 1.700 1.620 1.700 241,885 +0.10(+6.25%)
May 25, 2016 1.570 1.600 1.570 1.600 2,200 +0.00(+0.00%)
May 24, 2016 1.650 1.650 1.600 1.600 67,161 +0.00(+0.00%)
May 20, 2016 1.600 1.600 1.600 0 -0.05(-3.03%)
May 19, 2016 1.590 1.670 1.550 1.650 27,800 +0.05(+3.12%)
May 18, 2016 1.600 1.680 1.600 1.600 108,100 +0.00(+0.00%)
May 17, 2016 1.610 1.610 1.600 1.600 20,157 -0.03(-1.84%)
May 16, 2016 1.610 1.650 1.600 1.630 41,500 +0.03(+1.87%)
May 13, 2016 1.600 1.620 1.600 1.600 82,099 +0.00(+0.00%)
May 12, 2016 1.580 1.600 1.580 1.600 61,465 +0.03(+1.91%)
May 11, 2016 1.500 1.570 1.500 1.570 82,435 +0.07(+4.67%)
May 10, 2016 1.500 1.500 1.500 1.500 1,900 +0.04(+2.74%)
May 09, 2016 1.500 1.500 1.460 1.460 3,200 -0.06(-3.95%)
May 06, 2016 1.490 1.540 1.400 1.520 31,900 +0.03(+2.01%)
May 05, 2016 1.490 1.490 1.490 1.490 3,600 +0.00(+0.00%)
May 04, 2016 1.410 1.490 1.410 1.490 24,400 +0.04(+2.76%)
May 03, 2016 1.470 1.470 1.450 1.450 6,645 -0.01(-0.68%)
May 02, 2016 1.440 1.460 1.430 1.460 11,400 +0.00(+0.00%)
Apr 29, 2016 1.500 1.500 1.430 1.460 13,700 -0.07(-4.58%)
Apr 27, 2016 1.530 1.530 1.530 0 +0.00(+0.00%)
Apr 26, 2016 1.530 1.540 1.480 1.530 27,800 +0.03(+2.00%)
Apr 25, 2016 1.460 1.510 1.400 1.500 29,858 -0.02(-1.32%)
Apr 22, 2016 1.400 1.550 1.400 1.520 21,090 +0.13(+9.35%)
Apr 21, 2016 1.400 1.400 1.390 1.390 2,000 -0.01(-0.71%)
Apr 20, 2016 1.400 1.450 1.360 1.400 14,900 +0.06(+4.48%)
Apr 19, 2016 1.350 1.400 1.340 1.340 15,520 -0.06(-4.29%)
Apr 18, 2016 1.550 1.550 1.400 1.400 7,034 -0.05(-3.45%)
Apr 15, 2016 1.460 1.460 1.450 1.450 1,884 -0.05(-3.33%)
Apr 14, 2016 1.570 1.570 1.450 1.500 19,700 -0.08(-5.06%)
Apr 13, 2016 1.500 1.580 1.500 1.580 25,984 +0.05(+3.27%)
Apr 12, 2016 1.500 1.550 1.450 1.530 117,900 +0.03(+2.00%)
Apr 11, 2016 1.510 1.510 1.500 1.500 95,236 +0.00(+0.00%)
Apr 08, 2016 1.500 1.540 1.500 1.500 273,426 +0.00(+0.00%)
Apr 07, 2016 1.500 1.530 1.500 1.500 10,900 +0.00(+0.00%)
Apr 06, 2016 1.470 1.520 1.470 1.500 263,741 +0.03(+2.04%)
Apr 05, 2016 1.450 1.470 1.450 1.470 26,056 +0.02(+1.38%)
Apr 04, 2016 1.480 1.480 1.450 1.450 22,378 +0.00(+0.00%)
Apr 01, 2016 1.460 1.460 1.450 1.450 13,850 -0.03(-2.03%)
Mar 31, 2016 1.480 1.480 1.450 1.480 51,700 -0.01(-0.67%)
Mar 30, 2016 1.430 1.490 1.430 1.490 115,400 +0.06(+4.20%)
Mar 29, 2016 1.480 1.500 1.430 1.430 77,951 +0.01(+0.70%)
Mar 28, 2016 1.410 1.500 1.410 1.420 288,256 +0.04(+2.90%)
Mar 24, 2016 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 23, 2016 1.300 1.430 1.300 1.380 305,543 +0.03(+2.22%)
Mar 22, 2016 1.200 1.350 1.200 1.350 250,003 +0.16(+13.45%)
Mar 21, 2016 1.190 1.190 1.150 1.190 30,050 +0.04(+3.48%)
Mar 18, 2016 1.080 1.150 0.9600 1.150 99,764 +0.08(+7.48%)
Mar 17, 2016 0.9500 1.170 0.9500 1.070 81,373 +0.13(+13.83%)
Mar 16, 2016 0.9400 0.9400 0.9400 0.9400 8,500 +0.00(+0.00%)
Mar 15, 2016 0.9400 0.9400 0.9400 0.9400 4,400 +0.04(+4.44%)
Mar 14, 2016 0.9000 0.9000 0.9000 0.9000 5,500 +0.00(+0.00%)
Mar 11, 2016 0.9400 0.9400 0.9000 0.9000 2,500 +0.00(+0.00%)
Mar 10, 2016 0.9000 0.9000 0.9000 0.9000 1,010 +0.00(+0.00%)
Mar 09, 2016 0.9000 0.9000 0.9000 0.9000 3,500 -0.05(-5.26%)
Mar 08, 2016 0.9500 0.9500 0.9500 0.9500 4,501 -0.01(-1.04%)
Mar 07, 2016 0.9600 0.9600 0.9600 0.9600 12,000 +0.00(+0.00%)
Mar 04, 2016 0.9000 0.9600 0.9000 0.9600 27,000 +0.00(+0.00%)
Mar 03, 2016 0.9500 0.9600 0.9500 0.9600 20,000 +0.01(+1.05%)
Mar 02, 2016 0.9600 0.9600 0.9500 0.9500 31,183 +0.04(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.