Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

6.430 -0.130 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.200 5.315 4.870 4.870 10,537 -0.20(-3.94%)
May 30, 2023 5.160 5.770 5.000 5.070 39,518 +0.04(+0.70%)
May 26, 2023 5.260 5.580 5.000 5.035 12,498 -0.29(-5.53%)
May 25, 2023 5.550 5.552 5.070 5.330 26,410 -0.24(-4.31%)
May 24, 2023 5.720 5.790 5.503 5.570 10,443 -0.08(-1.42%)
May 23, 2023 5.500 5.870 5.500 5.650 16,404 +0.10(+1.80%)
May 22, 2023 6.010 6.010 5.550 5.550 25,809 -0.46(-7.65%)
May 19, 2023 6.230 6.258 5.850 6.010 7,042 +0.01(+0.16%)
May 18, 2023 6.350 6.690 6.000 6.000 34,883 -0.34(-5.41%)
May 17, 2023 6.150 6.640 6.150 6.343 18,636 +0.24(+3.99%)
May 16, 2023 6.710 6.711 6.070 6.100 6,602 -0.59(-8.82%)
May 15, 2023 6.530 6.690 6.530 6.690 7,794 +0.18(+2.76%)
May 12, 2023 6.200 6.675 6.200 6.510 29,027 +0.32(+5.17%)
May 11, 2023 5.730 6.480 5.550 6.190 20,608 +0.47(+8.12%)
May 10, 2023 6.050 6.050 5.720 5.725 5,308 -0.29(-4.90%)
May 09, 2023 6.020 6.050 5.750 6.020 7,991 -0.03(-0.50%)
May 08, 2023 5.650 6.050 5.650 6.050 4,951 +0.29(+5.03%)
May 05, 2023 5.780 6.010 5.610 5.760 6,981 +0.06(+1.05%)
May 04, 2023 5.960 6.050 5.700 5.700 31,854 -0.30(-5.00%)
May 03, 2023 5.950 6.250 5.950 6.000 11,455 +0.05(+0.84%)
May 02, 2023 6.120 6.240 5.950 5.950 11,130 -0.05(-0.83%)
May 01, 2023 6.080 6.240 6.000 6.000 12,435 -0.14(-2.27%)
Apr 28, 2023 6.220 6.355 6.050 6.139 12,455 -0.10(-1.61%)
Apr 27, 2023 6.610 6.640 6.130 6.240 10,904 -0.45(-6.73%)
Apr 26, 2023 6.730 6.840 6.540 6.690 9,520 +0.04(+0.60%)
Apr 25, 2023 6.620 6.800 6.610 6.650 5,650 -0.08(-1.25%)
Apr 24, 2023 6.730 6.930 6.700 6.734 11,194 -0.12(-1.69%)
Apr 21, 2023 6.750 7.045 6.520 6.850 17,856 +0.17(+2.54%)
Apr 20, 2023 7.240 7.468 6.400 6.680 17,450 -0.14(-2.05%)
Apr 19, 2023 6.630 7.150 6.625 6.820 17,526 +0.23(+3.49%)
Apr 18, 2023 7.160 7.160 6.410 6.590 53,120 -0.32(-4.63%)
Apr 17, 2023 6.300 7.500 6.300 6.910 43,930 +0.60(+9.51%)
Apr 14, 2023 6.400 6.400 6.242 6.310 8,948 -0.04(-0.63%)
Apr 13, 2023 6.290 6.418 6.200 6.350 10,854 +0.10(+1.67%)
Apr 12, 2023 6.340 6.450 6.246 6.246 15,497 +0.09(+1.40%)
Apr 11, 2023 6.310 6.400 5.690 6.160 25,872 -0.22(-3.52%)
Apr 10, 2023 5.600 6.455 5.600 6.385 44,540 +0.79(+14.22%)
Apr 06, 2023 5.500 5.590 5.410 5.590 5,729 +0.15(+2.76%)
Apr 05, 2023 5.610 5.610 5.365 5.440 5,277 -0.08(-1.45%)
Apr 04, 2023 5.200 5.600 5.150 5.520 28,498 +0.26(+4.94%)
Apr 03, 2023 5.500 5.500 5.260 5.260 14,095 -0.24(-4.36%)
Mar 31, 2023 5.540 5.550 5.360 5.500 8,370 -0.04(-0.72%)
Mar 30, 2023 5.220 5.600 5.220 5.540 30,447 +0.26(+4.92%)
Mar 29, 2023 5.100 5.280 5.060 5.280 13,661 +0.21(+4.14%)
Mar 28, 2023 5.110 5.430 5.050 5.070 25,647 -0.13(-2.50%)
Mar 27, 2023 5.410 5.703 5.050 5.200 85,413 -0.14(-2.62%)
Mar 24, 2023 4.390 5.650 4.310 5.340 215,529 +1.06(+24.77%)
Mar 23, 2023 3.940 4.410 3.720 4.280 48,163 +0.63(+17.10%)
Mar 22, 2023 3.520 3.700 3.380 3.655 20,497 +0.19(+5.64%)
Mar 21, 2023 3.269 3.670 3.250 3.460 40,167 +0.21(+6.46%)
Mar 20, 2023 3.132 3.340 3.132 3.250 6,965 -0.04(-1.22%)
Mar 17, 2023 3.430 3.430 3.260 3.290 13,724 -0.15(-4.36%)
Mar 16, 2023 3.490 3.490 3.320 3.440 32,910 -0.04(-1.15%)
Mar 15, 2023 3.610 3.650 3.420 3.480 27,729 -0.08(-2.25%)
Mar 14, 2023 3.760 3.760 3.560 3.560 15,226 -0.05(-1.39%)
Mar 13, 2023 3.650 4.000 3.570 3.610 18,112 -0.15(-3.99%)
Mar 10, 2023 4.020 4.090 3.760 3.760 37,259 -0.23(-5.76%)
Mar 09, 2023 3.650 4.050 3.621 3.990 37,770 +0.35(+9.47%)
Mar 08, 2023 3.450 3.645 3.430 3.645 17,731 +0.23(+6.58%)
Mar 07, 2023 3.320 3.432 3.320 3.420 16,522 +0.09(+2.70%)
Mar 06, 2023 3.250 3.350 3.140 3.330 14,049 +0.02(+0.60%)
Mar 03, 2023 3.250 3.360 3.200 3.310 7,094 +0.09(+2.80%)
Mar 02, 2023 3.120 3.290 3.120 3.220 9,547 +0.09(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.