Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
1.180
-0.950 (-44.60%)
Streaming Delayed Price
Updated: 9:54 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3680
3680
3320
3340
168
-300.00(-8.24%)
May 30, 2019
3700
3780
3440
3640
148
-100.00(-2.67%)
May 29, 2019
3800
3860
3640
3740
100
+40.00(+1.08%)
May 28, 2019
4000
4060
3620
3700
212
-360.00(-8.87%)
May 24, 2019
3900
4080
3759
4060
223
+260.00(+6.84%)
May 23, 2019
4500
4980
3640
3800
3,846
-260.00(-6.40%)
May 22, 2019
3560
4160
3400
4060
584
+639.80(+18.71%)
May 21, 2019
3160
3440
3100
3420
339
+300.20(+9.62%)
May 20, 2019
3200
3280
3100
3120
99
-160.00(-4.88%)
May 17, 2019
3360
3400
3200
3280
54
-80.00(-2.38%)
May 16, 2019
3620
3720
3260
3360
130
-240.00(-6.67%)
May 15, 2019
3600
3620
3500
3600
48
-20.00(-0.55%)
May 14, 2019
3660
3740
3600
3620
90
+0.00(+0.00%)
May 13, 2019
3800
3900
3600
3620
91
-380.00(-9.50%)
May 10, 2019
3980
4047
3800
4000
68
+40.00(+1.01%)
May 09, 2019
4040
4100
3940
3960
41
-120.00(-2.94%)
May 08, 2019
4160
4160
4000
4080
34
+80.00(+2.00%)
May 07, 2019
4040
4140
3900
4000
121
-100.00(-2.44%)
May 06, 2019
4060
4140
3976
4100
56
-100.00(-2.38%)
May 03, 2019
4060
4340
4060
4200
72
+160.00(+3.96%)
May 02, 2019
4100
4220
3960
4040
124
-120.00(-2.88%)
May 01, 2019
4280
4359
4120
4160
58
-200.00(-4.59%)
Apr 30, 2019
4400
4400
4040
4360
100
-40.00(-0.91%)
Apr 29, 2019
4460
4460
4200
4400
93
-100.00(-2.22%)
Apr 26, 2019
4400
4500
4300
4500
42
+80.00(+1.81%)
Apr 25, 2019
4420
4540
4330
4420
44
-20.00(-0.45%)
Apr 24, 2019
4520
4620
4440
4440
69
-180.00(-3.90%)
Apr 23, 2019
4640
5080
4200
4620
366
-60.00(-1.28%)
Apr 22, 2019
4700
4800
4460
4680
468
-80.00(-1.68%)
Apr 18, 2019
5100
5100
4638
4760
193
-100.00(-2.06%)
Apr 17, 2019
4880
4904
4545
4860
93
+0.00(+0.00%)
Apr 16, 2019
4980
4980
4760
4860
80
-40.00(-0.82%)
Apr 15, 2019
5020
5100
4820
4900
55
-120.00(-2.39%)
Apr 12, 2019
5200
5240
4900
5020
113
-180.00(-3.46%)
Apr 11, 2019
5300
5300
5060
5200
127
-100.00(-1.89%)
Apr 10, 2019
5320
5360
5160
5300
107
+40.00(+0.76%)
Apr 09, 2019
5280
5500
5160
5260
143
+220.00(+4.37%)
Apr 08, 2019
5320
5420
5160
5040
268
-380.00(-7.01%)
Apr 05, 2019
5540
5620
5220
5420
649
-200.00(-3.56%)
Apr 04, 2019
5600
6280
5220
5620
8,323
+960.00(+20.60%)
Apr 03, 2019
4800
4980
4640
4660
128
-140.00(-2.92%)
Apr 02, 2019
5040
5100
4800
4800
105
-220.00(-4.38%)
Apr 01, 2019
4980
5160
4840
5020
156
+200.00(+4.15%)
Mar 29, 2019
4920
5095
4740
4820
81
-140.00(-2.82%)
Mar 28, 2019
5220
5240
4900
4960
164
-120.00(-2.36%)
Mar 27, 2019
4840
5140
4720
5080
131
+240.00(+4.96%)
Mar 26, 2019
4700
4920
4600
4840
121
+140.00(+2.98%)
Mar 25, 2019
4600
4780
4460
4700
191
+60.00(+1.29%)
Mar 22, 2019
4960
5140
4640
4640
298
-380.00(-7.57%)
Mar 21, 2019
4880
5120
4800
5020
202
+120.00(+2.45%)
Mar 20, 2019
5220
5380
4900
4900
349
-360.00(-6.84%)
Mar 19, 2019
5440
5620
5220
5260
327
-360.00(-6.41%)
Mar 18, 2019
5220
5860
5200
5620
401
-140.00(-2.43%)
Mar 15, 2019
6280
6280
5620
5760
532
-580.00(-9.15%)
Mar 14, 2019
5200
6480
5199
6340
1,278
+1180.00(+22.87%)
Mar 13, 2019
5660
5940
5160
5160
928
-780.00(-13.13%)
Mar 12, 2019
6400
6560
5820
5940
1,227
-800.00(-11.87%)
Mar 11, 2019
7820
8240
5860
6740
8,823
+1140.00(+20.36%)
Mar 08, 2019
7040
8400
5060
5600
15,325
+1320.00(+30.84%)
Mar 07, 2019
3720
4360
3720
4280
1,560
+700.00(+19.55%)
Mar 06, 2019
3600
3700
3460
3580
279
-20.00(-0.56%)
Mar 05, 2019
3660
3720
3600
3600
155
-100.00(-2.70%)
Mar 04, 2019
3860
4140
3480
3700
590
-300.00(-7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.