Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

21.07 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 27.99 25 +0.24(+0.86%)
May 25, 2023 27.75 0 -0.25(-0.89%)
May 23, 2023 28.00 5 -0.05(-0.18%)
May 15, 2023 28.05 2 -0.28(-0.99%)
May 12, 2023 28.33 28.33 28.33 28.33 1,308 -0.57(-1.97%)
May 11, 2023 28.90 28.90 28.90 28.90 126 -0.10(-0.34%)
May 10, 2023 29.00 29.00 29.00 29.00 112 +0.40(+1.40%)
May 05, 2023 28.60 11 +2.42(+9.24%)
Mar 17, 2023 26.18 85 -0.50(-1.87%)
Mar 16, 2023 26.68 26.68 26.68 26.68 303 -2.04(-7.10%)
Mar 14, 2023 28.72 0 +1.06(+3.83%)
Mar 10, 2023 27.66 5 -4.34(-13.56%)
Mar 08, 2023 32.00 522 +0.00(+0.00%)
Mar 07, 2023 32.00 32.00 32.00 32.00 311 -1.38(-4.12%)
Mar 06, 2023 33.38 33.38 33.38 33.38 111 -0.81(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.