Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.640 2.720 2.520 2.520 1,018,200 -0.11(-4.18%)
May 27, 2021 2.690 2.710 2.630 2.630 1,314,079 -0.05(-1.87%)
May 26, 2021 2.690 2.740 2.660 2.680 1,807,859 -0.04(-1.47%)
May 25, 2021 2.660 2.765 2.560 2.720 3,237,681 +0.02(+0.74%)
May 24, 2021 2.790 2.860 2.630 2.700 21,956,964 +0.29(+12.03%)
May 21, 2021 2.370 2.420 2.300 2.410 403,305 +0.07(+2.99%)
May 20, 2021 2.280 2.360 2.271 2.340 316,968 +0.05(+2.18%)
May 19, 2021 2.300 2.330 2.240 2.290 259,483 +0.02(+0.88%)
May 18, 2021 2.310 2.342 2.260 2.270 257,435 -0.01(-0.44%)
May 17, 2021 2.330 2.380 2.270 2.280 268,329 -0.07(-2.98%)
May 14, 2021 2.320 2.358 2.260 2.350 380,768 +0.05(+2.17%)
May 13, 2021 2.280 2.440 2.275 2.300 684,195 +0.03(+1.32%)
May 12, 2021 2.340 2.370 2.250 2.270 400,382 -0.14(-5.81%)
May 11, 2021 2.320 2.470 2.320 2.410 322,323 -0.01(-0.41%)
May 10, 2021 2.410 2.450 2.330 2.420 487,486 -0.03(-1.22%)
May 07, 2021 2.410 2.480 2.410 2.450 285,030 +0.03(+1.24%)
May 06, 2021 2.440 2.450 2.380 2.420 394,880 -0.02(-0.82%)
May 05, 2021 2.530 2.540 2.390 2.440 353,011 -0.10(-3.94%)
May 04, 2021 2.500 2.570 2.450 2.540 420,833 +0.00(+0.00%)
May 03, 2021 2.550 2.560 2.480 2.540 361,768 +0.00(+0.00%)
Apr 30, 2021 2.610 2.620 2.520 2.540 389,900 -0.11(-4.15%)
Apr 29, 2021 2.620 2.670 2.560 2.650 439,503 +0.04(+1.53%)
Apr 28, 2021 2.580 2.620 2.510 2.610 401,319 +0.01(+0.38%)
Apr 27, 2021 2.610 2.610 2.520 2.600 456,870 +0.02(+0.78%)
Apr 26, 2021 2.600 2.620 2.560 2.580 347,952 -0.02(-0.77%)
Apr 23, 2021 2.600 2.600 2.520 2.600 372,200 +0.03(+1.17%)
Apr 22, 2021 2.500 2.620 2.460 2.570 443,155 +0.08(+3.21%)
Apr 21, 2021 2.380 2.520 2.340 2.490 579,117 +0.10(+4.18%)
Apr 20, 2021 2.320 2.390 2.290 2.390 471,318 +0.03(+1.27%)
Apr 19, 2021 2.450 2.450 2.310 2.360 525,368 -0.07(-2.88%)
Apr 16, 2021 2.460 2.460 2.371 2.430 598,700 -0.04(-1.62%)
Apr 15, 2021 2.530 2.540 2.430 2.470 741,882 -0.02(-0.80%)
Apr 14, 2021 2.530 2.540 2.460 2.490 487,226 +0.00(+0.00%)
Apr 13, 2021 2.490 2.530 2.440 2.490 554,656 +0.02(+0.81%)
Apr 12, 2021 2.630 2.650 2.450 2.470 1,065,334 -0.16(-6.08%)
Apr 09, 2021 2.600 2.710 2.560 2.630 672,600 -0.05(-1.87%)
Apr 08, 2021 2.660 2.710 2.560 2.680 1,644,092 -0.04(-1.47%)
Apr 07, 2021 2.750 2.780 2.680 2.720 3,897,804 +0.00(+0.00%)
Apr 06, 2021 2.760 2.810 2.720 2.720 436,285 -0.06(-2.16%)
Apr 05, 2021 2.970 3.000 2.720 2.780 953,270 -0.13(-4.47%)
Apr 01, 2021 2.750 2.940 2.740 2.910 706,700 +0.15(+5.43%)
Mar 31, 2021 2.740 2.820 2.700 2.760 528,054 +0.04(+1.47%)
Mar 30, 2021 2.610 2.770 2.560 2.720 797,466 +0.11(+4.21%)
Mar 29, 2021 2.670 2.710 2.570 2.610 833,551 -0.11(-4.04%)
Mar 26, 2021 2.780 2.830 2.590 2.720 744,500 -0.05(-1.81%)
Mar 25, 2021 2.700 2.830 2.620 2.770 962,626 +0.01(+0.36%)
Mar 24, 2021 2.900 2.930 2.700 2.760 1,031,770 -0.10(-3.50%)
Mar 23, 2021 3.100 3.140 2.840 2.860 2,254,040 -0.35(-10.90%)
Mar 22, 2021 3.780 3.820 3.080 3.210 8,993,777 -0.16(-4.75%)
Mar 19, 2021 3.410 3.470 3.260 3.370 1,358,600 +0.05(+1.51%)
Mar 18, 2021 3.360 3.620 3.270 3.320 1,278,090 -0.02(-0.60%)
Mar 17, 2021 3.140 3.400 3.070 3.340 1,335,676 +0.19(+6.03%)
Mar 16, 2021 3.140 3.350 3.020 3.150 1,350,241 +0.04(+1.29%)
Mar 15, 2021 3.150 3.220 3.010 3.110 1,018,744 +0.13(+4.36%)
Mar 12, 2021 2.990 2.999 2.840 2.980 726,800 -0.07(-2.30%)
Mar 11, 2021 2.920 3.130 2.840 3.050 1,092,900 +0.19(+6.64%)
Mar 10, 2021 2.850 2.970 2.790 2.860 789,551 +0.07(+2.51%)
Mar 09, 2021 2.760 2.900 2.690 2.790 957,958 +0.08(+2.95%)
Mar 08, 2021 2.790 2.840 2.660 2.710 773,805 -0.07(-2.52%)
Mar 05, 2021 2.810 2.870 2.550 2.780 1,220,300 +0.01(+0.36%)
Mar 04, 2021 2.980 3.030 2.620 2.770 1,525,683 -0.10(-3.48%)
Mar 03, 2021 3.060 3.100 2.820 2.870 1,442,796 -0.25(-8.01%)
Mar 02, 2021 3.260 3.400 3.060 3.120 1,015,550 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.