Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.750 4.750 4.400 4.750 22,917 +0.05(+1.06%)
May 30, 2017 4.700 4.750 4.600 4.700 31,336 +0.00(+0.00%)
May 26, 2017 4.738 4.738 4.650 4.700 29,731 +0.00(+0.00%)
May 25, 2017 4.550 4.700 4.450 4.700 41,708 +0.20(+4.44%)
May 24, 2017 4.600 4.600 4.400 4.500 30,982 -0.05(-1.10%)
May 23, 2017 4.550 4.600 4.300 4.550 37,082 +0.00(+0.00%)
May 22, 2017 4.500 4.600 4.400 4.550 34,746 +0.05(+1.11%)
May 19, 2017 4.500 4.600 4.350 4.500 41,892 -0.10(-2.17%)
May 18, 2017 4.450 4.600 4.350 4.600 29,743 +0.05(+1.10%)
May 17, 2017 4.350 4.550 4.161 4.550 21,283 +0.20(+4.60%)
May 16, 2017 4.000 4.500 4.000 4.350 50,946 +0.00(+0.00%)
May 15, 2017 4.350 4.400 4.200 4.350 7,481 -0.10(-2.25%)
May 12, 2017 4.350 4.450 4.250 4.450 38,783 +0.05(+1.14%)
May 11, 2017 4.400 4.455 4.250 4.400 44,490 -0.05(-1.12%)
May 10, 2017 4.400 4.450 4.259 4.450 19,970 +0.05(+1.14%)
May 09, 2017 4.150 4.400 4.000 4.400 64,546 +0.23(+5.39%)
May 08, 2017 4.150 4.200 4.074 4.175 8,569 -0.03(-0.60%)
May 05, 2017 4.350 4.350 4.150 4.200 23,836 -0.20(-4.55%)
May 04, 2017 4.500 4.500 4.350 4.400 23,387 -0.10(-2.22%)
May 03, 2017 4.450 4.500 4.400 4.500 47,308 +0.05(+1.12%)
May 02, 2017 4.450 4.500 4.327 4.450 20,415 +0.00(+0.00%)
May 01, 2017 4.500 4.550 4.400 4.450 48,882 -0.05(-1.11%)
Apr 28, 2017 4.400 4.500 4.350 4.500 35,871 +0.05(+1.12%)
Apr 27, 2017 4.400 4.450 4.300 4.450 10,927 +0.05(+1.14%)
Apr 26, 2017 4.750 4.750 4.350 4.400 16,524 -0.40(-8.33%)
Apr 25, 2017 4.450 4.825 4.100 4.800 31,439 +0.40(+9.09%)
Apr 24, 2017 4.300 4.500 4.250 4.400 22,034 +0.15(+3.53%)
Apr 21, 2017 4.200 4.350 4.200 4.250 16,992 -0.10(-2.30%)
Apr 20, 2017 4.150 4.350 4.000 4.350 10,424 +0.15(+3.57%)
Apr 19, 2017 3.550 4.350 3.500 4.200 71,165 +0.55(+15.07%)
Apr 18, 2017 4.050 4.150 3.650 3.650 59,428 -0.35(-8.75%)
Apr 17, 2017 4.000 4.100 3.900 4.000 53,848 -0.15(-3.61%)
Apr 13, 2017 4.200 4.200 4.150 4.150 15,388 +0.00(+0.00%)
Apr 12, 2017 4.150 4.250 4.050 4.150 9,902 +0.00(+0.00%)
Apr 11, 2017 4.250 4.250 4.050 4.150 7,327 -0.05(-1.19%)
Apr 10, 2017 4.200 4.250 4.175 4.200 7,573 +0.05(+1.20%)
Apr 07, 2017 4.125 4.300 4.050 4.150 26,853 +0.05(+1.22%)
Apr 06, 2017 4.300 4.305 4.050 4.100 22,429 -0.25(-5.75%)
Apr 05, 2017 4.450 4.500 4.323 4.350 16,238 -0.10(-2.25%)
Apr 04, 2017 4.550 4.550 4.350 4.450 45,677 -0.15(-3.26%)
Apr 03, 2017 4.650 4.900 4.534 4.600 27,767 -0.15(-3.16%)
Mar 31, 2017 4.550 4.750 4.200 4.750 73,886 +0.15(+3.26%)
Mar 30, 2017 4.500 4.638 4.450 4.600 16,690 +0.00(+0.00%)
Mar 29, 2017 4.100 4.650 4.100 4.600 97,367 +0.50(+12.20%)
Mar 28, 2017 3.900 4.200 3.750 4.100 71,249 +0.20(+5.13%)
Mar 27, 2017 4.100 4.100 3.795 3.900 65,662 -0.10(-2.50%)
Mar 24, 2017 3.950 4.000 3.800 4.000 25,039 +0.00(+0.00%)
Mar 23, 2017 4.250 4.250 3.950 4.000 40,749 -0.30(-6.98%)
Mar 22, 2017 4.300 4.300 4.250 4.300 11,706 +0.00(+0.00%)
Mar 21, 2017 4.750 4.750 4.100 4.300 93,799 -0.35(-7.53%)
Mar 20, 2017 4.400 4.700 4.150 4.650 82,790 +0.30(+6.90%)
Mar 17, 2017 4.100 4.688 4.100 4.350 87,944 +0.25(+6.10%)
Mar 16, 2017 3.900 4.100 3.850 4.100 61,855 +0.30(+7.89%)
Mar 15, 2017 3.850 3.850 3.650 3.800 43,033 +0.05(+1.33%)
Mar 14, 2017 3.950 3.975 3.750 3.750 47,284 -0.20(-5.06%)
Mar 13, 2017 3.900 3.950 3.850 3.950 23,481 +0.15(+3.95%)
Mar 10, 2017 3.700 3.900 3.700 3.800 14,639 +0.05(+1.33%)
Mar 09, 2017 3.950 3.950 3.600 3.750 40,961 -0.15(-3.85%)
Mar 08, 2017 3.600 3.950 3.550 3.900 49,679 +0.35(+9.86%)
Mar 07, 2017 3.650 3.650 3.405 3.550 46,227 -0.15(-4.05%)
Mar 06, 2017 4.000 4.000 3.500 3.700 82,169 -0.10(-2.63%)
Mar 03, 2017 3.800 4.274 3.450 3.800 174,435 +0.05(+1.33%)
Mar 02, 2017 3.150 4.750 3.050 3.750 809,992 +0.70(+22.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.