Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tscan Therapeutics Inc (NQ: TCRX )

8.550 +0.260 (+3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.526 2.530 2.120 2.249 6,601 -0.15(-6.27%)
May 05, 2023 2.360 2.400 2.330 2.400 5,484 +0.05(+2.35%)
May 04, 2023 2.330 2.400 2.290 2.345 20,930 +0.06(+2.40%)
May 03, 2023 2.020 2.400 2.020 2.290 19,917 +0.22(+10.63%)
May 02, 2023 1.850 2.340 1.710 2.070 76,350 +0.43(+26.22%)
May 01, 2023 2.353 2.353 1.620 1.640 27,878 -0.63(-27.75%)
Apr 28, 2023 2.220 2.300 2.170 2.270 5,944 +0.08(+3.76%)
Apr 27, 2023 2.280 2.400 2.188 2.188 6,753 -0.13(-5.70%)
Apr 26, 2023 2.350 2.490 2.100 2.320 150,106 -0.17(-6.83%)
Apr 24, 2023 2.490 188 +0.02(+0.81%)
Apr 21, 2023 2.460 2.680 2.460 2.470 12,880 -0.23(-8.52%)
Apr 20, 2023 2.310 2.730 2.230 2.700 9,277 +0.44(+19.47%)
Apr 19, 2023 2.180 2.320 2.180 2.260 13,025 +0.16(+7.62%)
Apr 18, 2023 2.050 2.120 2.050 2.100 4,346 +0.08(+3.96%)
Apr 17, 2023 2.090 2.100 2.010 2.020 2,961 -0.17(-7.76%)
Apr 14, 2023 2.260 2.275 2.140 2.190 4,802 -0.01(-0.45%)
Apr 13, 2023 2.144 2.280 2.002 2.200 18,854 +0.28(+14.58%)
Apr 12, 2023 2.040 2.040 1.920 1.920 8,419 -0.10(-4.95%)
Apr 11, 2023 2.100 2.270 2.010 2.020 14,113 -0.15(-6.91%)
Apr 10, 2023 2.260 2.310 2.150 2.170 10,033 -0.03(-1.36%)
Apr 06, 2023 2.200 2.350 2.140 2.200 16,100 +0.07(+3.29%)
Apr 05, 2023 2.230 2.230 2.130 2.130 5,360 -0.07(-3.18%)
Apr 04, 2023 2.210 2.280 2.110 2.200 15,368 -0.04(-1.79%)
Apr 03, 2023 2.050 2.380 2.003 2.240 14,920 +0.14(+6.67%)
Mar 31, 2023 2.738 2.738 1.989 2.100 104,128 -0.47(-18.29%)
Mar 30, 2023 2.739 2.739 2.570 2.570 13,327 -0.02(-0.77%)
Mar 29, 2023 2.630 2.750 2.360 2.590 12,711 +0.04(+1.57%)
Mar 28, 2023 2.550 2.780 2.464 2.550 11,450 +0.14(+5.81%)
Mar 27, 2023 2.300 2.410 2.300 2.410 17,793 +0.09(+3.88%)
Mar 24, 2023 2.370 2.419 2.280 2.320 5,358 -0.13(-5.31%)
Mar 23, 2023 2.500 2.550 2.359 2.450 7,422 -0.06(-2.39%)
Mar 22, 2023 2.545 2.571 2.490 2.510 5,402 -0.05(-1.95%)
Mar 21, 2023 2.700 2.725 2.545 2.560 9,732 -0.11(-4.30%)
Mar 20, 2023 2.760 2.790 2.520 2.675 9,075 -0.03(-0.93%)
Mar 17, 2023 2.830 2.830 2.620 2.700 14,667 -0.07(-2.53%)
Mar 16, 2023 2.683 2.820 2.650 2.770 4,044 +0.15(+5.73%)
Mar 15, 2023 2.650 2.780 2.560 2.620 17,907 -0.02(-0.76%)
Mar 14, 2023 2.650 2.950 2.560 2.640 51,417 +0.10(+3.94%)
Mar 13, 2023 2.850 2.980 2.540 2.540 120,055 -0.39(-13.31%)
Mar 10, 2023 3.110 3.170 2.930 2.930 62,835 -0.09(-2.98%)
Mar 09, 2023 3.220 3.230 2.930 3.020 42,330 -0.30(-9.04%)
Mar 08, 2023 3.210 3.405 3.210 3.320 21,067 +0.02(+0.61%)
Mar 07, 2023 3.050 3.300 2.890 3.300 60,737 +0.30(+10.00%)
Mar 06, 2023 3.080 3.190 2.880 3.000 41,875 -0.12(-3.85%)
Mar 03, 2023 3.220 3.220 2.930 3.120 13,605 -0.05(-1.58%)
Mar 02, 2023 3.050 3.390 3.020 3.170 74,823 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.