Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.4380 0.4700 0.4000 0.4300 47,497 +0.03(+7.50%)
May 05, 2023 0.4200 0.5113 0.4000 0.4000 166,662 -0.05(-11.11%)
May 04, 2023 0.5397 0.5397 0.4500 0.4500 114,295 -0.06(-12.40%)
May 03, 2023 0.4100 0.6900 0.4100 0.5137 438,930 +0.13(+34.83%)
May 02, 2023 0.4300 0.4448 0.3808 0.3810 101,552 -0.03(-8.15%)
May 01, 2023 0.4999 0.4999 0.3429 0.4148 176,932 -0.07(-14.65%)
Apr 28, 2023 0.4649 0.5200 0.4600 0.4860 171,291 +0.03(+5.93%)
Apr 27, 2023 0.4800 0.5200 0.4550 0.4588 216,759 -0.01(-2.38%)
Apr 26, 2023 0.4500 0.4863 0.4500 0.4700 6,085 +0.01(+3.30%)
Apr 25, 2023 0.5100 0.5100 0.4303 0.4550 99,192 -0.04(-9.00%)
Apr 24, 2023 0.4700 0.5500 0.4701 0.5000 111,280 +0.03(+6.16%)
Apr 21, 2023 0.4902 0.5044 0.4620 0.4710 29,992 -0.02(-3.88%)
Apr 20, 2023 0.4988 0.5089 0.4900 0.4900 24,562 -0.01(-1.76%)
Apr 19, 2023 0.5600 0.5700 0.4747 0.4988 79,885 -0.06(-11.34%)
Apr 18, 2023 0.5300 0.6152 0.5098 0.5626 22,654 +0.02(+4.57%)
Apr 17, 2023 0.5700 0.6000 0.4718 0.5380 63,045 -0.04(-7.24%)
Apr 14, 2023 0.5800 0.6200 0.5703 0.5800 43,774 -0.02(-3.33%)
Apr 13, 2023 0.6200 0.6400 0.5701 0.6000 64,665 -0.02(-3.23%)
Apr 12, 2023 0.6200 0.6970 0.5700 0.6200 116,704 +0.05(+8.75%)
Apr 11, 2023 0.5300 0.5997 0.5300 0.5701 148,313 +0.06(+11.78%)
Apr 10, 2023 0.5200 0.5997 0.4860 0.5100 69,525 +0.00(+0.00%)
Apr 06, 2023 0.5200 0.5500 0.5000 0.5100 14,806 -0.01(-1.43%)
Apr 05, 2023 0.5099 0.5200 0.4798 0.5174 17,221 +0.02(+3.50%)
Apr 04, 2023 0.5200 0.5200 0.4615 0.4999 61,035 +0.00(+0.58%)
Apr 03, 2023 0.5000 0.5000 0.4962 0.4970 38,664 +0.01(+2.05%)
Mar 31, 2023 0.5100 0.5100 0.4600 0.4870 41,646 +0.00(+0.58%)
Mar 30, 2023 0.4700 0.4900 0.4600 0.4842 33,059 +0.01(+1.87%)
Mar 29, 2023 0.4700 0.5000 0.4700 0.4753 11,808 +0.00(+0.70%)
Mar 28, 2023 0.5200 0.5200 0.4700 0.4720 124,987 -0.05(-9.23%)
Mar 27, 2023 0.5050 0.5500 0.4900 0.5200 38,114 +0.04(+8.11%)
Mar 24, 2023 0.4679 0.5000 0.4600 0.4810 65,662 -0.01(-1.43%)
Mar 23, 2023 0.5000 0.5400 0.4100 0.4880 267,847 -0.01(-1.85%)
Mar 22, 2023 0.6300 0.6280 0.4741 0.4972 282,990 -0.13(-20.69%)
Mar 21, 2023 0.6305 0.6800 0.6210 0.6269 55,414 -0.02(-3.55%)
Mar 20, 2023 0.7300 0.7900 0.6211 0.6500 200,012 -0.04(-6.19%)
Mar 17, 2023 0.7800 0.8000 0.6929 0.6929 148,614 -0.05(-6.55%)
Mar 16, 2023 0.7796 0.7900 0.7146 0.7415 84,625 -0.01(-1.57%)
Mar 15, 2023 0.7900 0.7900 0.7500 0.7533 28,499 -0.01(-0.88%)
Mar 14, 2023 0.7513 0.8200 0.7513 0.7600 61,535 -0.02(-3.07%)
Mar 13, 2023 0.8000 0.8800 0.7428 0.7841 156,196 -0.05(-5.50%)
Mar 10, 2023 0.8600 0.8600 0.8000 0.8297 68,999 -0.01(-1.21%)
Mar 09, 2023 0.9000 0.9000 0.8010 0.8399 57,453 -0.06(-6.68%)
Mar 08, 2023 0.8800 0.9000 0.8525 0.9000 103,418 +0.00(+0.00%)
Mar 07, 2023 0.8700 0.9200 0.8510 0.9000 140,249 -0.01(-0.66%)
Mar 06, 2023 0.7500 0.9060 0.7300 0.9060 368,723 +0.15(+19.97%)
Mar 03, 2023 0.7500 0.7700 0.6617 0.7552 241,273 -0.01(-0.67%)
Mar 02, 2023 0.8900 0.9000 0.7500 0.7603 191,598 -0.10(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.