Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aries I Acquisition Corp WT (NQ: RAMMW )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3700 0.3700 0.3000 0.3000 2,200 -0.07(-18.88%)
May 27, 2022 0.3549 0.3898 0.3549 0.3698 4,100 +0.05(+17.14%)
May 26, 2022 0.2861 0.3804 0.2861 0.3157 4,415 +0.04(+13.11%)
May 25, 2022 0.3199 0.3500 0.2663 0.2791 2,704 -0.00(-0.39%)
May 24, 2022 0.2510 0.2802 0.2510 0.2802 5,825 -0.05(-14.94%)
May 23, 2022 0.3198 0.3295 0.3000 0.3294 6,225 +0.01(+4.57%)
May 20, 2022 0.2850 0.3150 0.2850 0.3150 1,317 -0.00(-1.50%)
May 19, 2022 0.3099 0.3100 0.3001 0.3198 13,887 +0.05(+20.27%)
May 18, 2022 0.3001 0.3001 0.2659 0.2659 13,155 +0.03(+13.39%)
May 17, 2022 0.2601 0.2961 0.2345 0.2345 5,362 -0.03(-12.04%)
May 16, 2022 0.3100 0.3100 0.2505 0.2666 20,860 -0.04(-13.94%)
May 13, 2022 0.3100 0.3100 0.2800 0.3098 1,100 +0.04(+14.74%)
May 12, 2022 0.2506 0.3008 0.2506 0.2700 2,905 +0.02(+8.00%)
May 11, 2022 0.2402 0.3183 0.2300 0.2500 28,911 -0.00(-0.04%)
May 10, 2022 0.2901 0.2999 0.2119 0.2501 43,002 -0.04(-13.79%)
May 09, 2022 0.2950 0.2950 0.2900 0.2901 14,682 -0.01(-2.88%)
May 06, 2022 0.3000 0.3000 0.2900 0.2987 18,913 -0.00(-0.47%)
May 05, 2022 0.3150 0.3199 0.3001 0.3001 11,615 -0.01(-3.22%)
May 04, 2022 0.3100 0.3200 0.3100 0.3101 8,548 +0.01(+3.33%)
May 03, 2022 0.3001 0.3100 0.3000 0.3001 14,495 -0.00(-0.03%)
May 02, 2022 0.3100 0.3101 0.3002 0.3002 2,579 -0.01(-3.16%)
Apr 29, 2022 0.3200 0.3200 0.3023 0.3100 9,214 -0.02(-5.89%)
Apr 28, 2022 0.3550 0.3550 0.3199 0.3294 16,412 -0.00(-0.18%)
Apr 27, 2022 0.3500 0.3500 0.3300 0.3300 5,224 -0.01(-3.45%)
Apr 26, 2022 0.3400 0.3583 0.3400 0.3418 12,129 -0.02(-4.31%)
Apr 25, 2022 0.3500 0.3572 0.3246 0.3572 16,768 -0.04(-10.50%)
Apr 21, 2022 0.3991 0 -0.00(-0.18%)
Apr 20, 2022 0.3999 0.3999 0.3998 0.3998 1,367 +0.00(+0.00%)
Apr 19, 2022 0.3201 0.3998 0.3200 0.3998 9,334 +0.08(+24.94%)
Apr 18, 2022 0.3301 0.3350 0.3200 0.3200 16,109 -0.01(-3.03%)
Apr 14, 2022 0.3900 0.3999 0.3300 0.3300 5,941 -0.02(-5.71%)
Apr 13, 2022 0.3300 0.3705 0.3300 0.3500 44,655 +0.01(+2.79%)
Apr 12, 2022 0.3401 0.4208 0.3400 0.3405 13,053 +0.00(+0.15%)
Apr 11, 2022 0.3797 0.3797 0.3400 0.3400 17,462 -0.01(-1.71%)
Apr 08, 2022 0.3550 0.3701 0.3458 0.3459 26,346 -0.00(-1.20%)
Apr 07, 2022 0.3706 0.3708 0.3201 0.3501 50,086 -0.02(-5.48%)
Apr 06, 2022 0.3704 0.3800 0.3704 0.3704 3,471 -0.03(-7.40%)
Apr 05, 2022 0.4350 0.4350 0.3701 0.4000 16,050 +0.03(+6.67%)
Apr 04, 2022 0.4024 0.4304 0.3700 0.3750 51,555 -0.03(-6.25%)
Apr 01, 2022 0.4025 0.4025 0.4000 0.4000 3,344 +0.03(+6.67%)
Mar 31, 2022 0.4099 0.4100 0.3750 0.3750 40,180 +0.03(+7.14%)
Mar 30, 2022 0.3900 0.4075 0.3500 0.3500 30,172 -0.03(-7.89%)
Mar 29, 2022 0.3800 0.4000 0.3800 0.3800 4,551 +0.00(+1.12%)
Mar 28, 2022 0.3901 0.3949 0.3706 0.3758 24,862 -0.04(-10.35%)
Mar 25, 2022 0.4200 0.4200 0.4100 0.4192 3,918 -0.00(-1.06%)
Mar 24, 2022 0.4348 0.4350 0.3700 0.4237 36,810 +0.02(+5.61%)
Mar 23, 2022 0.3714 0.4099 0.3714 0.4012 26,696 -0.02(-5.36%)
Mar 22, 2022 0.3701 0.4368 0.3700 0.4239 7,795 +0.01(+3.42%)
Mar 21, 2022 0.3700 0.4454 0.3700 0.4099 5,120 +0.05(+13.83%)
Mar 18, 2022 0.4035 0.4099 0.3600 0.3601 9,010 -0.01(-2.70%)
Mar 17, 2022 0.4000 0.4180 0.3500 0.3701 47,281 -0.03(-8.62%)
Mar 16, 2022 0.3701 0.4100 0.3701 0.4050 4,123 +0.03(+7.97%)
Mar 15, 2022 0.4100 0.4200 0.3726 0.3751 12,202 -0.05(-11.74%)
Mar 14, 2022 0.4499 0.4499 0.4000 0.4250 2,911 -0.01(-1.16%)
Mar 11, 2022 0.5249 0.5249 0.4075 0.4300 16,517 -0.01(-2.27%)
Mar 10, 2022 0.4900 0.4900 0.4400 0.4400 1,451 -0.01(-2.22%)
Mar 09, 2022 0.4556 0.4556 0.4100 0.4500 13,944 +0.03(+7.12%)
Mar 08, 2022 0.3800 0.4201 0.3800 0.4201 8,686 +0.02(+5.05%)
Mar 07, 2022 0.4000 0.4598 0.3992 0.3999 14,315 +0.02(+6.33%)
Mar 04, 2022 0.3750 0.3761 0.3600 0.3761 28,615 -0.00(-0.11%)
Mar 03, 2022 0.4199 0.4199 0.3750 0.3765 41,591 -0.04(-9.80%)
Mar 02, 2022 0.3999 0.4174 0.3999 0.4174 7,399 +0.04(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.