Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Reserve Sustainable Growth Corp Cl A (NQ: FRSG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.760 9.770 9.760 9.770 81,427 +0.00(+0.05%)
May 27, 2022 9.765 9.765 9.765 9.765 128,656 +0.01(+0.05%)
May 26, 2022 9.760 9.770 9.750 9.760 7,579 +0.00(+0.00%)
May 25, 2022 9.760 9.765 9.760 9.760 4,223 +0.00(+0.00%)
May 24, 2022 9.760 9.770 9.760 9.760 3,142 +0.00(+0.00%)
May 23, 2022 9.760 9.760 9.760 9.760 218 +0.01(+0.09%)
May 20, 2022 9.750 9.751 9.750 9.751 341 +0.00(+0.01%)
May 19, 2022 9.750 9.760 9.750 9.750 8,865 -0.01(-0.05%)
May 18, 2022 9.730 9.760 9.730 9.755 30,244 +0.01(+0.05%)
May 17, 2022 9.750 9.750 9.750 9.750 176 -0.01(-0.05%)
May 16, 2022 9.755 9.760 9.750 9.755 1,870 -0.00(-0.05%)
May 13, 2022 9.750 9.760 9.750 9.760 14,380 +0.01(+0.10%)
May 12, 2022 9.750 9.750 9.725 9.750 742,772 +0.00(+0.00%)
May 11, 2022 9.780 9.780 9.750 9.750 33,705 -0.02(-0.20%)
May 10, 2022 9.770 9.770 9.760 9.770 24,618 -0.01(-0.10%)
May 09, 2022 9.790 9.790 9.760 9.780 20,741 -0.02(-0.18%)
May 06, 2022 9.790 9.797 9.790 9.797 601 -0.01(-0.13%)
May 05, 2022 9.790 9.810 9.790 9.810 439 +0.01(+0.10%)
May 03, 2022 9.800 0 +0.01(+0.10%)
May 02, 2022 9.790 9.790 9.790 9.790 6,726 +0.00(+0.00%)
Apr 29, 2022 9.810 9.810 9.770 9.790 750,029 -0.01(-0.10%)
Apr 28, 2022 9.800 9.800 9.790 9.800 44,757 -0.00(-0.05%)
Apr 27, 2022 9.800 9.810 9.800 9.805 30,690 -0.01(-0.05%)
Apr 26, 2022 9.790 9.810 9.790 9.810 1,424 +0.00(+0.00%)
Apr 25, 2022 9.800 9.820 9.780 9.810 8,798 -0.01(-0.10%)
Apr 22, 2022 9.800 9.820 9.800 9.820 653 +0.00(+0.00%)
Apr 21, 2022 9.830 9.830 9.803 9.820 1,715 +0.01(+0.10%)
Apr 20, 2022 9.790 9.810 9.790 9.810 13,081 +0.01(+0.10%)
Apr 19, 2022 9.780 9.800 9.770 9.800 5,407 +0.01(+0.10%)
Apr 18, 2022 9.790 9.790 9.770 9.790 505,708 +0.02(+0.19%)
Apr 14, 2022 9.780 9.790 9.771 9.771 601,581 +0.00(+0.01%)
Apr 13, 2022 9.790 9.790 9.770 9.770 6,208 +0.00(+0.00%)
Apr 12, 2022 9.770 9.770 9.760 9.770 14,719 +0.00(+0.00%)
Apr 11, 2022 9.770 9.770 9.760 9.770 2,254 +0.00(+0.00%)
Apr 08, 2022 9.760 9.770 9.760 9.770 5,066 +0.00(+0.00%)
Apr 07, 2022 9.760 9.770 9.760 9.770 592 +0.01(+0.10%)
Apr 06, 2022 9.750 9.770 9.750 9.760 17,772 +0.01(+0.10%)
Apr 05, 2022 9.750 9.760 9.750 9.750 221,178 +0.00(+0.00%)
Apr 04, 2022 9.740 9.760 9.740 9.750 4,229 +0.01(+0.10%)
Apr 01, 2022 9.750 9.750 9.740 9.740 11,223 -0.01(-0.10%)
Mar 31, 2022 9.750 9.750 9.740 9.750 36,322 +0.01(+0.10%)
Mar 30, 2022 9.750 9.760 9.737 9.740 454,544 -0.00(-0.05%)
Mar 29, 2022 9.730 9.750 9.730 9.745 336,862 +0.01(+0.15%)
Mar 28, 2022 9.730 9.740 9.720 9.730 71,977 +0.00(+0.00%)
Mar 25, 2022 9.710 9.740 9.710 9.730 61,119 +0.01(+0.05%)
Mar 24, 2022 9.720 9.740 9.710 9.725 66,480 -0.01(-0.05%)
Mar 23, 2022 9.740 9.740 9.725 9.730 242,741 -0.01(-0.10%)
Mar 22, 2022 9.710 9.750 9.710 9.740 456,632 +0.01(+0.10%)
Mar 21, 2022 9.720 9.730 9.720 9.730 225,355 +0.00(+0.00%)
Mar 18, 2022 9.720 9.740 9.710 9.730 219,263 -0.01(-0.10%)
Mar 17, 2022 9.720 9.743 9.720 9.740 676,625 +0.00(+0.00%)
Mar 16, 2022 9.750 9.760 9.740 9.740 6,697 -0.02(-0.20%)
Mar 15, 2022 9.730 9.760 9.730 9.760 238 +0.01(+0.10%)
Mar 14, 2022 9.730 9.750 9.720 9.750 81,788 +0.00(+0.00%)
Mar 11, 2022 9.750 9.750 9.750 9.750 1,168 +0.00(+0.00%)
Mar 10, 2022 9.760 9.760 9.750 9.750 2,956 +0.00(+0.00%)
Mar 09, 2022 9.770 9.770 9.730 9.750 39,574 +0.00(+0.00%)
Mar 08, 2022 9.770 9.780 9.750 9.750 17,429 -0.02(-0.20%)
Mar 07, 2022 9.788 9.800 9.765 9.770 185,613 -0.01(-0.10%)
Mar 04, 2022 9.800 9.800 9.770 9.780 449,137 -0.02(-0.20%)
Mar 03, 2022 9.810 9.810 9.800 9.800 111,110 +0.01(+0.10%)
Mar 02, 2022 9.800 9.810 9.790 9.790 300,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.