Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ejf Acquisition Corp Cl A (NQ: EJFA )

5.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.670 9.670 9.610 9.610 2,923 -0.22(-2.24%)
May 26, 2021 9.830 9.830 9.830 0 +0.18(+1.87%)
May 21, 2021 9.650 9.650 9.650 99,999 -0.02(-0.21%)
May 20, 2021 9.660 9.670 9.660 9.670 387 -0.05(-0.51%)
May 18, 2021 9.720 9.720 9.720 5 +0.19(+1.99%)
May 17, 2021 9.680 9.680 9.530 9.530 1,321 -0.18(-1.85%)
May 13, 2021 9.710 9.710 9.710 238 +0.00(+0.00%)
May 12, 2021 9.710 9.710 9.710 9.710 400 -0.01(-0.10%)
May 11, 2021 9.720 9.735 9.720 9.720 595 -0.03(-0.31%)
May 10, 2021 9.750 9.750 9.750 9.750 4,198 +0.00(+0.00%)
May 06, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
May 05, 2021 9.650 9.750 9.650 9.750 3,131 +0.01(+0.10%)
May 04, 2021 9.680 9.740 9.680 9.740 2,661 +0.01(+0.10%)
May 03, 2021 9.680 9.730 9.680 9.730 761 +0.05(+0.52%)
Apr 30, 2021 9.700 9.710 9.680 9.680 17,000 -0.03(-0.31%)
Apr 29, 2021 9.700 9.950 9.700 9.710 8,780 +0.01(+0.10%)
Apr 28, 2021 9.700 9.700 9.700 9.700 100 -0.07(-0.72%)
Apr 26, 2021 9.770 9.770 9.770 2 +0.00(+0.00%)
Apr 23, 2021 9.830 9.950 9.750 9.770 5,500 -0.23(-2.30%)
Apr 22, 2021 10.00 10.00 10.00 10 +0.00(+0.00%)
Apr 21, 2021 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 20, 2021 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.