Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

10.01 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.870 9.880 9.870 9.870 36,815 +0.01(+0.10%)
May 27, 2022 9.841 9.860 9.841 9.860 2,617 +0.00(+0.05%)
May 26, 2022 9.840 9.855 9.840 9.855 546 +0.00(+0.04%)
May 25, 2022 9.870 9.870 9.851 9.851 1,596 -0.01(-0.09%)
May 24, 2022 9.860 9.870 9.850 9.860 15,657 +0.01(+0.10%)
May 23, 2022 9.830 9.870 9.830 9.850 23,941 +0.01(+0.10%)
May 20, 2022 9.850 9.860 9.830 9.840 29,569 +0.00(+0.00%)
May 19, 2022 9.840 9.855 9.840 9.840 12,253 +0.01(+0.10%)
May 18, 2022 9.840 9.845 9.820 9.830 56,385 +0.00(+0.00%)
May 17, 2022 9.850 9.850 9.820 9.830 30,707 +0.00(+0.00%)
May 16, 2022 9.840 9.850 9.830 9.830 49,004 +0.03(+0.31%)
May 13, 2022 9.830 9.830 9.795 9.800 76,576 +0.00(+0.00%)
May 12, 2022 9.790 9.820 9.790 9.800 29,715 +0.00(+0.00%)
May 11, 2022 9.840 9.840 9.790 9.800 90,074 +0.00(+0.00%)
May 10, 2022 9.890 9.890 9.790 9.800 155,539 -0.06(-0.61%)
May 09, 2022 9.860 9.870 9.860 9.860 7,464 +0.00(+0.00%)
May 06, 2022 9.860 9.900 9.860 9.860 1,152 -0.01(-0.10%)
May 05, 2022 9.890 9.905 9.870 9.870 137,902 -0.01(-0.10%)
May 04, 2022 9.880 9.880 9.860 9.880 10,587 +0.00(+0.00%)
May 03, 2022 9.890 9.897 9.880 9.880 51,977 -0.02(-0.20%)
May 02, 2022 9.900 9.900 9.895 9.900 11,302 +0.01(+0.10%)
Apr 29, 2022 9.890 9.900 9.890 9.890 15,782 +0.00(+0.00%)
Apr 28, 2022 9.900 9.900 9.890 9.890 2,009 -0.01(-0.10%)
Apr 27, 2022 9.900 9.910 9.890 9.900 89,486 -0.01(-0.10%)
Apr 26, 2022 9.900 9.910 9.900 9.910 19,162 +0.02(+0.20%)
Apr 25, 2022 9.900 9.910 9.890 9.890 72,036 -0.02(-0.20%)
Apr 22, 2022 9.910 9.910 9.900 9.910 17,069 +0.00(+0.00%)
Apr 21, 2022 9.920 9.920 9.910 9.910 25,656 -0.01(-0.10%)
Apr 20, 2022 9.905 9.920 9.905 9.920 11,830 +0.01(+0.10%)
Apr 19, 2022 9.900 9.910 9.900 9.910 125,189 +0.00(+0.00%)
Apr 18, 2022 9.890 9.910 9.875 9.910 87,933 +0.00(+0.00%)
Apr 14, 2022 9.870 9.920 9.850 9.910 217,789 +0.05(+0.51%)
Apr 13, 2022 9.865 9.885 9.860 9.860 168,174 -0.01(-0.10%)
Apr 12, 2022 9.860 9.870 9.860 9.870 17,528 +0.00(+0.00%)
Apr 11, 2022 9.870 9.870 9.860 9.870 82,381 +0.00(+0.00%)
Apr 08, 2022 9.870 9.870 9.870 9.870 8,724 +0.00(+0.00%)
Apr 07, 2022 9.870 9.870 9.861 9.870 9,593 +0.00(+0.00%)
Apr 06, 2022 9.870 9.870 9.870 9.870 25,228 +0.00(+0.00%)
Apr 05, 2022 9.870 9.870 9.870 9.870 27,592 -0.01(-0.10%)
Apr 04, 2022 9.861 9.880 9.861 9.880 9,491 +0.01(+0.10%)
Apr 01, 2022 9.865 9.870 9.861 9.870 9,969 +0.00(+0.00%)
Mar 31, 2022 9.870 9.870 9.860 9.870 191,462 +0.00(+0.00%)
Mar 30, 2022 9.860 9.870 9.860 9.870 1,452 +0.00(+0.00%)
Mar 29, 2022 9.870 9.870 9.860 9.870 10,218 +0.00(+0.00%)
Mar 28, 2022 9.870 9.870 9.860 9.870 181,296 +0.00(+0.00%)
Mar 25, 2022 9.870 9.870 9.860 9.870 2,020 +0.00(+0.00%)
Mar 24, 2022 9.870 9.870 9.860 9.870 2,440 +0.00(+0.00%)
Mar 23, 2022 9.870 9.870 9.860 9.870 5,645 +0.01(+0.10%)
Mar 22, 2022 9.870 9.880 9.860 9.860 15,522 +0.00(+0.00%)
Mar 21, 2022 9.870 9.880 9.860 9.860 97,237 -0.02(-0.20%)
Mar 18, 2022 9.870 9.880 9.870 9.880 15,017 +0.00(+0.00%)
Mar 17, 2022 9.880 9.880 9.870 9.880 18,937 +0.00(+0.00%)
Mar 16, 2022 9.880 9.880 9.870 9.880 49,683 +0.00(+0.00%)
Mar 15, 2022 9.870 9.880 9.870 9.880 27,549 +0.00(+0.00%)
Mar 14, 2022 9.880 9.880 9.870 9.880 174,446 +0.01(+0.10%)
Mar 11, 2022 9.880 9.880 9.870 9.870 23,608 +0.00(+0.00%)
Mar 10, 2022 9.881 9.885 9.870 9.870 71,903 -0.02(-0.20%)
Mar 09, 2022 9.880 9.890 9.880 9.890 32,744 +0.01(+0.10%)
Mar 08, 2022 9.880 9.890 9.870 9.880 83,585 +0.01(+0.10%)
Mar 07, 2022 9.880 9.885 9.870 9.870 103,133 -0.02(-0.20%)
Mar 04, 2022 9.890 9.895 9.880 9.890 75,776 -0.00(-0.05%)
Mar 03, 2022 9.890 9.895 9.890 9.895 33,697 +0.00(+0.05%)
Mar 02, 2022 9.895 9.900 9.881 9.890 90,444 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.