Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9999 1.020 0.9330 0.9973 94,430 -0.01(-1.26%)
May 27, 2022 0.9400 1.010 0.9301 1.010 26,342 +0.06(+5.99%)
May 26, 2022 0.9900 1.060 0.9285 0.9529 35,277 -0.03(-3.50%)
May 25, 2022 1.020 1.020 0.9700 0.9875 13,944 -0.01(-1.25%)
May 24, 2022 1.030 1.060 1.000 1.000 80,394 -0.05(-4.76%)
May 23, 2022 1.010 1.070 0.9760 1.050 27,760 +0.09(+9.00%)
May 20, 2022 1.011 1.011 0.9162 0.9633 104,448 -0.06(-5.56%)
May 19, 2022 1.010 1.040 1.010 1.020 8,255 -0.04(-3.77%)
May 18, 2022 1.070 1.108 1.050 1.060 15,583 -0.04(-3.64%)
May 17, 2022 1.240 1.240 1.060 1.100 26,203 +0.02(+1.85%)
May 16, 2022 1.080 1.120 1.080 1.080 53,659 -0.02(-1.82%)
May 13, 2022 1.020 1.100 0.9720 1.100 34,606 +0.14(+14.52%)
May 12, 2022 0.9900 1.020 0.9120 0.9605 180,031 -0.04(-4.01%)
May 11, 2022 0.9580 1.020 0.9202 1.001 69,638 +0.04(+4.21%)
May 10, 2022 1.090 1.090 0.9200 0.9602 131,041 -0.07(-7.23%)
May 09, 2022 1.090 1.112 1.035 1.035 136,047 -0.05(-4.61%)
May 06, 2022 1.120 1.120 1.085 1.085 77,329 -0.04(-3.98%)
May 05, 2022 1.130 1.160 1.120 1.130 127,755 -0.02(-1.31%)
May 04, 2022 1.149 1.150 1.090 1.145 151,490 +0.02(+2.23%)
May 03, 2022 1.200 1.200 1.080 1.120 55,374 -0.03(-2.61%)
May 02, 2022 1.100 1.170 1.060 1.150 375,287 +0.05(+4.55%)
Apr 29, 2022 1.100 1.109 1.070 1.100 51,089 -0.01(-0.99%)
Apr 28, 2022 1.200 1.250 1.110 1.111 195,888 +0.00(+0.09%)
Apr 27, 2022 1.090 1.270 1.070 1.110 461,200 +0.04(+3.74%)
Apr 26, 2022 1.130 1.140 1.070 1.070 30,809 -0.09(-7.76%)
Apr 25, 2022 1.130 1.160 1.116 1.160 7,115 +0.00(+0.43%)
Apr 22, 2022 1.130 1.170 1.100 1.155 110,638 +0.04(+4.05%)
Apr 21, 2022 1.220 1.220 1.090 1.110 22,832 -0.08(-7.11%)
Apr 20, 2022 1.180 1.220 1.150 1.195 27,927 +0.01(+0.42%)
Apr 19, 2022 1.210 1.220 1.170 1.190 13,081 -0.02(-1.65%)
Apr 18, 2022 1.200 1.260 1.150 1.210 83,342 -0.03(-2.42%)
Apr 14, 2022 1.210 1.280 1.089 1.240 170,352 +0.01(+0.82%)
Apr 13, 2022 1.250 1.280 1.190 1.230 83,749 +0.01(+0.81%)
Apr 12, 2022 1.200 1.320 1.200 1.220 76,660 +0.00(+0.00%)
Apr 11, 2022 1.250 1.300 1.210 1.220 148,893 -0.09(-6.87%)
Apr 08, 2022 1.220 1.590 1.140 1.310 1,710,143 +0.11(+9.17%)
Apr 07, 2022 1.200 1.210 1.130 1.200 201,810 -0.02(-1.64%)
Apr 06, 2022 1.230 1.230 1.190 1.220 23,302 -0.03(-2.40%)
Apr 05, 2022 1.230 1.320 1.220 1.250 34,912 -0.01(-0.79%)
Apr 04, 2022 1.300 1.310 1.255 1.260 33,925 -0.02(-1.56%)
Apr 01, 2022 1.300 1.320 1.280 1.280 44,408 +0.00(+0.01%)
Mar 31, 2022 1.260 1.330 1.260 1.280 49,004 +0.02(+1.58%)
Mar 30, 2022 1.280 1.341 1.240 1.260 49,172 -0.03(-2.33%)
Mar 29, 2022 1.329 1.330 1.250 1.290 37,554 -0.01(-0.77%)
Mar 28, 2022 1.370 1.370 1.300 1.300 45,291 -0.02(-1.52%)
Mar 25, 2022 1.350 1.370 1.320 1.320 28,000 -0.02(-1.86%)
Mar 24, 2022 1.330 1.360 1.320 1.345 36,146 +0.00(+0.37%)
Mar 23, 2022 1.350 1.376 1.323 1.340 32,987 -0.00(-0.37%)
Mar 22, 2022 1.350 1.370 1.320 1.345 132,061 -0.00(-0.36%)
Mar 21, 2022 1.340 1.370 1.330 1.350 40,444 -0.02(-1.47%)
Mar 18, 2022 1.330 1.370 1.330 1.370 39,103 +0.03(+1.86%)
Mar 17, 2022 1.375 1.400 1.340 1.345 53,749 -0.02(-1.11%)
Mar 16, 2022 1.336 1.420 1.336 1.360 17,038 +0.03(+2.26%)
Mar 15, 2022 1.260 1.350 1.235 1.330 90,086 +0.07(+5.72%)
Mar 14, 2022 1.340 1.340 1.200 1.258 94,021 -0.10(-7.16%)
Mar 11, 2022 1.400 1.400 1.326 1.355 92,610 -0.02(-1.81%)
Mar 10, 2022 1.391 1.410 1.240 1.380 110,909 -0.01(-0.72%)
Mar 09, 2022 1.390 1.460 1.300 1.390 136,433 +0.11(+8.58%)
Mar 08, 2022 1.440 1.440 1.280 1.280 167,674 -0.10(-7.23%)
Mar 07, 2022 1.410 1.410 1.340 1.380 95,620 -0.07(-4.83%)
Mar 04, 2022 1.500 1.580 1.360 1.450 168,310 -0.08(-5.23%)
Mar 03, 2022 1.621 1.621 1.475 1.530 131,309 -0.07(-4.38%)
Mar 02, 2022 1.655 1.690 1.594 1.600 20,578 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.