Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liv Capital Acquisition Corp Cl A (NQ: LIVK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.940 9.985 9.940 9.960 62,986 +0.02(+0.20%)
May 27, 2021 9.960 9.970 9.940 9.940 16,667 -0.08(-0.80%)
May 26, 2021 10.03 10.03 9.950 10.02 17,951 +0.08(+0.80%)
May 24, 2021 9.940 9.940 9.940 21 +0.00(+0.00%)
May 21, 2021 10.00 10.00 9.940 9.940 30,194 -0.01(-0.10%)
May 20, 2021 9.970 9.970 9.950 9.950 102,436 +0.00(+0.00%)
May 19, 2021 9.950 9.950 9.950 9.950 2,207 +0.00(+0.00%)
May 18, 2021 9.980 9.990 9.950 9.950 77,177 -0.04(-0.40%)
May 17, 2021 10.01 10.01 9.940 9.990 110,990 +0.03(+0.30%)
May 14, 2021 9.960 9.960 9.960 9.960 1,082 -0.02(-0.20%)
May 13, 2021 9.960 9.980 9.960 9.980 12,683 +0.01(+0.10%)
May 12, 2021 9.980 9.980 9.960 9.970 43,606 -0.01(-0.10%)
May 11, 2021 9.970 9.980 9.970 9.980 3,071 +0.02(+0.20%)
May 10, 2021 9.980 10.00 9.960 9.960 256,945 -0.05(-0.55%)
May 07, 2021 10.02 10.02 10.02 10.02 603 +0.02(+0.15%)
May 06, 2021 10.00 10.00 10.00 10.00 3,848 -0.04(-0.40%)
May 05, 2021 9.990 10.04 9.980 10.04 5,920 -0.04(-0.40%)
May 04, 2021 9.990 10.08 9.990 10.08 19,408 +0.08(+0.80%)
May 03, 2021 9.990 10.00 9.990 10.00 75,919 +0.01(+0.10%)
Apr 29, 2021 9.990 9.990 9.990 0 +0.02(+0.20%)
Apr 27, 2021 9.970 9.970 9.970 0 -0.02(-0.20%)
Apr 26, 2021 9.990 9.990 9.990 21 +0.00(+0.00%)
Apr 23, 2021 9.990 9.990 9.990 70 +0.00(+0.00%)
Apr 22, 2021 9.990 9.994 9.990 9.990 1,040 +0.01(+0.07%)
Apr 21, 2021 9.980 10.01 9.980 9.983 8,897 -0.01(-0.07%)
Apr 20, 2021 10.04 10.04 9.980 9.990 201,772 +0.00(+0.00%)
Apr 19, 2021 10.02 10.02 9.980 9.990 4,376 -0.02(-0.15%)
Apr 16, 2021 9.980 10.01 9.980 10.01 542,900 +0.02(+0.15%)
Apr 15, 2021 9.980 9.990 9.980 9.990 1,328 +0.02(+0.20%)
Apr 14, 2021 9.970 9.970 9.959 9.970 5,118 -0.03(-0.30%)
Apr 13, 2021 9.960 10.00 9.960 10.00 3,857 -0.06(-0.60%)
Apr 08, 2021 10.06 10.06 10.06 0 +0.05(+0.50%)
Apr 07, 2021 10.01 10.01 10.01 10 +0.00(+0.00%)
Apr 06, 2021 10.01 10.01 10.01 155 +0.00(+0.00%)
Apr 05, 2021 10.01 10.01 10.01 10.01 104 +0.02(+0.18%)
Apr 01, 2021 10.00 10.00 9.992 9.992 200 +0.05(+0.53%)
Mar 31, 2021 9.940 9.940 9.940 9.940 150 -0.00(-0.00%)
Mar 30, 2021 9.950 9.950 9.940 9.940 422 +0.00(+0.00%)
Mar 29, 2021 9.930 9.980 9.930 9.940 3,900 -0.16(-1.58%)
Mar 26, 2021 9.910 10.10 9.910 10.10 217,600 +0.19(+1.87%)
Mar 25, 2021 9.930 9.940 9.910 9.915 47,627 -0.02(-0.15%)
Mar 24, 2021 9.950 9.960 9.930 9.930 8,394 -0.06(-0.60%)
Mar 23, 2021 9.990 9.990 9.990 9.990 5,542 +0.00(+0.00%)
Mar 22, 2021 9.970 9.990 9.940 9.990 3,136 +0.01(+0.10%)
Mar 19, 2021 9.950 9.990 9.950 9.980 2,100 +0.05(+0.50%)
Mar 18, 2021 9.960 9.960 9.920 9.930 19,273 -0.02(-0.20%)
Mar 17, 2021 10.07 10.07 9.950 9.950 4,000 -0.05(-0.50%)
Mar 16, 2021 10.10 10.10 10.00 10.00 340 -0.00(-0.00%)
Mar 15, 2021 9.960 10.30 9.960 10.00 12,904 +0.00(+0.00%)
Mar 12, 2021 10.00 10.00 10.00 10.00 100 -0.03(-0.34%)
Mar 11, 2021 10.03 10.03 10.03 10.03 1,001 +0.10(+1.05%)
Mar 10, 2021 9.930 9.936 9.930 9.930 2,415 -0.06(-0.60%)
Mar 09, 2021 9.990 9.990 9.990 113 +0.00(+0.00%)
Mar 08, 2021 9.940 9.990 9.940 9.990 1,237 +0.05(+0.50%)
Mar 05, 2021 9.840 10.09 9.830 9.940 53,800 -0.01(-0.10%)
Mar 04, 2021 10.03 10.03 9.830 9.950 62,109 -0.09(-0.90%)
Mar 03, 2021 10.01 10.04 10.01 10.04 1,784 +0.01(+0.10%)
Mar 02, 2021 10.10 10.10 10.00 10.03 9,287 -0.17(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.