Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gx Acquisiton Corp Cl A (NQ: GXGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.890 9.890 9.890 0 +0.01(+0.10%)
May 28, 2020 9.880 9.880 9.880 9.880 506 +0.07(+0.71%)
May 27, 2020 9.810 9.810 9.810 27 +0.00(+0.00%)
May 26, 2020 9.920 9.920 9.810 9.810 3,724 -0.08(-0.81%)
May 22, 2020 9.920 9.920 9.830 9.890 1,100 +0.01(+0.10%)
May 21, 2020 9.900 9.900 9.850 9.880 582 +0.03(+0.30%)
May 20, 2020 9.880 9.880 9.850 9.850 200 -0.02(-0.20%)
May 19, 2020 9.930 9.960 9.870 9.870 801 -0.03(-0.30%)
May 18, 2020 9.920 9.920 9.900 9.900 617 +0.06(+0.61%)
May 15, 2020 9.920 9.920 9.840 9.840 500 +0.02(+0.20%)
May 14, 2020 9.820 9.820 9.820 9.820 228 -0.09(-0.91%)
May 13, 2020 9.910 9.910 9.910 9.910 422 +0.11(+1.12%)
May 12, 2020 9.950 9.950 9.790 9.800 2,281 -0.11(-1.11%)
May 11, 2020 9.910 9.910 9.910 9.910 200 +0.03(+0.30%)
May 08, 2020 9.930 9.930 9.880 9.880 400 +0.02(+0.20%)
May 07, 2020 9.880 9.960 9.860 9.860 249,081 -0.04(-0.40%)
May 06, 2020 9.850 9.900 9.850 9.900 423 +0.02(+0.20%)
May 05, 2020 9.900 9.900 9.880 9.880 499,173 -0.04(-0.40%)
May 04, 2020 9.870 9.930 9.850 9.920 2,061,422 +0.07(+0.71%)
May 01, 2020 9.860 9.920 9.850 9.850 10,500 -0.06(-0.66%)
Apr 30, 2020 9.900 9.915 9.890 9.915 3,047 +0.43(+4.59%)
Apr 29, 2020 9.900 9.900 9.480 204,316 -0.42(-4.24%)
Apr 28, 2020 9.870 9.950 9.860 9.900 106,068 +0.04(+0.41%)
Apr 27, 2020 9.900 9.910 9.860 9.860 1,557 -0.09(-0.90%)
Apr 24, 2020 9.900 9.950 9.850 9.950 500 +0.10(+1.02%)
Apr 23, 2020 9.850 9.850 9.850 9.850 200 -0.05(-0.51%)
Apr 22, 2020 9.880 9.900 9.880 9.900 743 +0.05(+0.51%)
Apr 21, 2020 9.870 9.870 9.850 9.850 24,680 -0.01(-0.10%)
Apr 20, 2020 9.860 9.860 9.860 9.860 430 -0.03(-0.30%)
Apr 17, 2020 9.860 9.900 9.840 9.890 676,800 +0.03(+0.30%)
Apr 16, 2020 9.880 9.880 9.860 9.860 1,443 +0.01(+0.10%)
Apr 15, 2020 9.870 9.900 9.850 9.850 4,395 -0.01(-0.10%)
Apr 14, 2020 9.880 9.990 9.860 9.860 52,616 -0.04(-0.40%)
Apr 13, 2020 9.900 9.900 9.900 9.900 1,345 +0.00(+0.00%)
Apr 09, 2020 9.850 9.900 9.850 9.900 519,900 +0.06(+0.61%)
Apr 08, 2020 9.860 10.04 9.840 9.840 980,885 -0.04(-0.40%)
Apr 07, 2020 9.910 9.910 9.860 9.880 15,190 +0.03(+0.30%)
Apr 06, 2020 9.850 9.850 9.850 7 +0.00(+0.00%)
Apr 03, 2020 9.860 9.860 9.810 9.850 55,800 -0.05(-0.51%)
Apr 02, 2020 9.870 9.900 9.840 9.900 104,590 +0.14(+1.43%)
Apr 01, 2020 9.850 9.900 9.760 9.760 46,025 -0.04(-0.41%)
Mar 31, 2020 9.890 9.890 9.800 9.800 60,271 -0.05(-0.51%)
Mar 30, 2020 9.800 9.850 9.750 9.850 568,259 +0.05(+0.51%)
Mar 27, 2020 9.720 9.720 9.800 2,353,167 +0.08(+0.82%)
Mar 26, 2020 9.770 9.770 9.700 9.720 153,820 -0.23(-2.31%)
Mar 25, 2020 9.890 9.950 9.890 9.950 600 +0.43(+4.52%)
Mar 24, 2020 9.600 9.600 9.500 9.520 5,702 +0.07(+0.74%)
Mar 23, 2020 9.450 9.450 9.450 9.450 100,000 +0.02(+0.21%)
Mar 20, 2020 9.430 9.430 9.430 9.430 154,300 -0.01(-0.11%)
Mar 19, 2020 9.400 9.450 9.300 9.440 1,097,994 +0.02(+0.21%)
Mar 18, 2020 9.500 9.580 9.400 9.420 1,025,586 -0.15(-1.57%)
Mar 17, 2020 9.600 9.600 9.570 9.570 903,074 -0.03(-0.31%)
Mar 16, 2020 9.670 9.670 9.600 9.600 3,364 -0.20(-2.04%)
Mar 13, 2020 10.00 10.00 9.800 9.800 4,000 +0.00(+0.00%)
Mar 12, 2020 9.900 9.900 9.800 9.800 565,413 -0.15(-1.51%)
Mar 11, 2020 9.985 9.985 9.950 9.950 875,301 +0.00(+0.00%)
Mar 10, 2020 9.950 9.950 9.950 9.950 690,044 +0.02(+0.20%)
Mar 09, 2020 9.950 9.950 9.880 9.930 700,651 -0.09(-0.90%)
Mar 06, 2020 10.02 10.02 10.02 10.02 2,400 +0.00(+0.00%)
Mar 05, 2020 10.03 10.03 10.02 10.02 470,200 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.