Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.911 9.911 9.651 9.718 53,821 -0.19(-1.94%)
May 28, 2015 9.718 9.911 9.485 9.911 173,293 +0.19(+1.92%)
May 27, 2015 9.777 9.777 9.631 9.724 69,327 -0.07(-0.72%)
May 26, 2015 9.794 9.806 9.700 9.794 70,976 +0.00(+0.00%)
May 22, 2015 9.806 9.794 9.794 9.794 49,342 -0.01(-0.06%)
May 21, 2015 9.835 9.835 9.718 9.800 52,532 +0.02(+0.24%)
May 20, 2015 9.817 9.817 9.631 9.777 85,998 +0.02(+0.24%)
May 19, 2015 9.835 9.835 9.660 9.753 163,705 -0.02(-0.24%)
May 18, 2015 9.718 9.835 9.636 9.777 359,340 +0.26(+2.70%)
May 15, 2015 9.397 9.747 9.380 9.520 1,611,972 -0.26(-2.63%)
May 14, 2015 10.07 10.07 9.777 9.777 56,272 -0.19(-1.87%)
May 13, 2015 10.07 10.40 9.963 9.963 24,863 +0.01(+0.12%)
May 12, 2015 10.39 10.39 9.800 9.952 102,495 -0.35(-3.40%)
May 11, 2015 10.34 10.52 10.24 10.30 6,477 -0.12(-1.18%)
May 08, 2015 10.59 10.62 10.25 10.42 15,849 -0.22(-2.08%)
May 07, 2015 10.23 10.65 10.22 10.65 16,372 +0.22(+2.13%)
May 06, 2015 10.35 10.65 10.07 10.42 44,361 +0.04(+0.39%)
May 05, 2015 10.47 10.63 10.34 10.38 22,408 -0.20(-1.87%)
May 04, 2015 10.80 10.80 10.40 10.58 11,312 +0.16(+1.51%)
May 01, 2015 10.51 10.65 10.34 10.42 21,068 -0.22(-2.08%)
Apr 30, 2015 10.56 10.67 10.51 10.65 7,421 +0.20(+1.90%)
Apr 29, 2015 10.55 10.55 10.45 10.45 36,564 -0.16(-1.49%)
Apr 28, 2015 10.66 10.66 10.56 10.61 20,778 -0.02(-0.16%)
Apr 27, 2015 10.56 10.73 10.55 10.62 17,100 +0.12(+1.11%)
Apr 24, 2015 10.34 10.55 10.17 10.51 5,693 +0.05(+0.45%)
Apr 23, 2015 10.33 10.46 10.25 10.46 33,828 +0.09(+0.84%)
Apr 22, 2015 10.29 10.41 10.18 10.37 26,547 +0.09(+0.85%)
Apr 21, 2015 10.28 10.33 10.21 10.28 4,286 +0.05(+0.51%)
Apr 20, 2015 10.24 10.33 10.17 10.23 24,193 -0.05(-0.51%)
Apr 17, 2015 10.26 10.32 9.938 10.28 14,263 +0.09(+0.86%)
Apr 16, 2015 10.27 10.41 10.16 10.20 23,614 -0.20(-1.96%)
Apr 15, 2015 10.12 10.41 10.12 10.40 33,237 +0.23(+2.30%)
Apr 14, 2015 10.10 10.29 10.10 10.17 23,170 +0.01(+0.11%)
Apr 13, 2015 10.07 10.30 10.07 10.16 31,490 +0.09(+0.93%)
Apr 10, 2015 9.922 10.20 9.904 10.06 39,763 +0.07(+0.70%)
Apr 09, 2015 10.03 10.21 9.956 9.993 21,604 +0.05(+0.47%)
Apr 08, 2015 9.987 10.07 9.788 9.946 13,699 +0.05(+0.53%)
Apr 07, 2015 9.917 10.24 9.726 9.893 92,075 -0.07(-0.70%)
Apr 06, 2015 10.50 10.56 9.753 9.963 81,675 -0.46(-4.42%)
Apr 02, 2015 10.21 10.42 10.42 10.42 66,475 +0.32(+3.21%)
Apr 01, 2015 10.65 10.89 9.701 10.10 163,596 -0.52(-4.87%)
Mar 31, 2015 10.49 10.77 10.49 10.62 25,433 +0.16(+1.56%)
Mar 30, 2015 10.63 10.91 10.36 10.45 37,695 -0.28(-2.61%)
Mar 27, 2015 10.58 10.91 10.35 10.73 253,742 -0.06(-0.59%)
Mar 26, 2015 10.47 10.83 10.37 10.80 62,964 +0.42(+4.05%)
Mar 25, 2015 10.24 10.56 10.20 10.38 49,930 +0.15(+1.43%)
Mar 24, 2015 10.38 10.58 10.08 10.23 32,490 -0.29(-2.77%)
Mar 23, 2015 10.39 10.55 10.37 10.52 26,002 +0.05(+0.45%)
Mar 20, 2015 10.31 10.82 10.31 10.48 48,228 +0.16(+1.53%)
Mar 19, 2015 10.48 10.57 10.07 10.32 37,349 -0.09(-0.87%)
Mar 18, 2015 10.21 10.68 10.13 10.41 30,522 +0.13(+1.22%)
Mar 17, 2015 10.61 10.62 10.27 10.28 30,090 -0.25(-2.33%)
Mar 16, 2015 10.78 10.80 10.27 10.53 37,637 -0.13(-1.20%)
Mar 13, 2015 10.89 10.98 10.57 10.66 79,619 -0.16(-1.51%)
Mar 12, 2015 10.80 10.92 10.51 10.82 73,566 +0.16(+1.53%)
Mar 11, 2015 10.59 10.74 10.16 10.66 163,191 +0.88(+8.95%)
Mar 10, 2015 10.32 10.48 9.566 9.782 238,454 -0.74(-7.04%)
Mar 09, 2015 10.38 10.54 10.27 10.52 19,483 +0.07(+0.70%)
Mar 06, 2015 10.57 10.60 10.23 10.45 51,915 -0.07(-0.64%)
Mar 05, 2015 10.56 10.56 10.16 10.52 41,360 +0.33(+3.21%)
Mar 04, 2015 10.51 10.65 10.05 10.19 89,279 -0.24(-2.29%)
Mar 03, 2015 10.50 10.56 10.49 10.43 29,141 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.