Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 15.66 17.87 15.39 17.44 827,856 +1.91(+12.30%)
May 27, 2016 16.86 15.53 15.53 15.53 1,046,600 -1.70(-9.87%)
May 26, 2016 12.66 17.35 12.66 17.23 2,335,206 +5.78(+50.48%)
May 25, 2016 11.61 12.30 11.41 11.45 358,300 -0.09(-0.78%)
May 24, 2016 10.75 11.68 10.60 11.54 166,218 +0.94(+8.87%)
May 23, 2016 10.49 10.98 10.24 10.60 105,494 +0.11(+1.05%)
May 20, 2016 9.790 10.70 9.600 10.49 128,614 +0.81(+8.37%)
May 19, 2016 10.23 10.64 9.450 9.680 147,298 -0.56(-5.47%)
May 18, 2016 9.930 10.91 9.910 10.24 177,267 +0.64(+6.67%)
May 17, 2016 9.650 10.03 9.470 9.600 159,058 -0.07(-0.72%)
May 16, 2016 8.830 9.780 8.765 9.670 247,973 +0.92(+10.51%)
May 13, 2016 9.270 9.270 8.160 8.750 226,790 +0.16(+1.86%)
May 12, 2016 9.470 9.660 8.520 8.590 278,120 -0.83(-8.81%)
May 11, 2016 10.08 10.12 9.380 9.420 120,432 -0.62(-6.18%)
May 10, 2016 10.29 10.29 9.670 10.04 74,585 -0.14(-1.38%)
May 09, 2016 9.820 10.35 9.730 10.18 72,492 +0.43(+4.41%)
May 06, 2016 9.990 10.30 9.640 9.750 129,621 -0.36(-3.56%)
May 05, 2016 10.05 10.74 9.734 10.11 142,515 -0.08(-0.79%)
May 04, 2016 11.27 11.35 10.03 10.19 170,566 -1.09(-9.66%)
May 03, 2016 10.83 11.39 10.40 11.28 234,669 +0.65(+6.11%)
May 02, 2016 10.42 10.76 10.01 10.63 136,356 +0.23(+2.21%)
Apr 29, 2016 10.82 10.92 10.18 10.40 113,054 -0.36(-3.35%)
Apr 28, 2016 10.60 11.19 10.27 10.76 88,621 +0.15(+1.41%)
Apr 27, 2016 12.11 12.19 10.54 10.61 316,345 -1.54(-12.67%)
Apr 26, 2016 12.60 12.67 11.83 12.15 121,703 -0.43(-3.42%)
Apr 25, 2016 12.82 12.82 12.48 12.58 126,305 -0.18(-1.41%)
Apr 22, 2016 13.14 13.24 12.68 12.76 109,969 -0.36(-2.74%)
Apr 21, 2016 12.40 13.64 12.30 13.12 161,660 +0.71(+5.72%)
Apr 20, 2016 12.60 12.86 12.37 12.41 106,939 -0.15(-1.19%)
Apr 19, 2016 13.36 13.36 12.50 12.56 145,330 -0.83(-6.20%)
Apr 18, 2016 12.80 13.48 12.64 13.39 192,076 +0.54(+4.20%)
Apr 15, 2016 12.56 12.97 12.49 12.85 127,739 +0.20(+1.58%)
Apr 14, 2016 12.35 12.75 12.12 12.65 93,484 +0.34(+2.76%)
Apr 13, 2016 11.99 12.40 11.87 12.31 210,477 +0.45(+3.79%)
Apr 12, 2016 11.78 12.03 11.49 11.86 201,943 +0.07(+0.59%)
Apr 11, 2016 11.87 12.20 11.63 11.79 276,456 +0.03(+0.26%)
Apr 08, 2016 12.45 12.45 11.51 11.76 147,197 -0.48(-3.92%)
Apr 07, 2016 12.19 12.78 11.73 12.24 375,560 -0.06(-0.49%)
Apr 06, 2016 11.01 12.90 11.01 12.30 398,345 +1.30(+11.82%)
Apr 05, 2016 10.98 11.55 10.51 11.00 384,818 +0.05(+0.46%)
Apr 04, 2016 9.650 11.21 9.580 10.95 582,246 +1.53(+16.24%)
Apr 01, 2016 9.120 9.490 8.930 9.420 69,453 +0.22(+2.39%)
Mar 31, 2016 9.000 9.470 8.910 9.200 115,685 +0.20(+2.22%)
Mar 30, 2016 9.090 9.560 8.660 9.000 143,372 -0.01(-0.11%)
Mar 29, 2016 8.490 9.100 8.155 9.010 153,915 +0.46(+5.38%)
Mar 28, 2016 8.870 8.920 8.170 8.550 271,312 -0.26(-2.95%)
Mar 24, 2016 8.540 8.810 8.810 8.810 248,900 +0.16(+1.85%)
Mar 23, 2016 8.960 9.230 8.420 8.650 333,999 -0.38(-4.21%)
Mar 22, 2016 8.580 9.385 8.480 9.030 224,133 +0.44(+5.12%)
Mar 21, 2016 8.440 8.900 8.280 8.590 128,025 +0.12(+1.42%)
Mar 18, 2016 8.180 8.650 7.680 8.470 410,051 +0.35(+4.31%)
Mar 17, 2016 8.300 8.710 7.560 8.120 275,445 -0.16(-1.93%)
Mar 16, 2016 8.440 8.490 8.190 8.280 191,072 -0.16(-1.90%)
Mar 15, 2016 9.560 9.600 8.400 8.440 228,715 -1.28(-13.17%)
Mar 14, 2016 8.920 9.820 8.920 9.720 166,506 +0.75(+8.36%)
Mar 11, 2016 9.670 9.760 8.230 8.970 581,344 -0.74(-7.62%)
Mar 10, 2016 10.15 10.35 9.660 9.710 268,452 -0.37(-3.67%)
Mar 09, 2016 10.15 10.30 9.660 10.08 194,997 +0.04(+0.40%)
Mar 08, 2016 10.80 11.04 9.970 10.04 239,084 -0.77(-7.12%)
Mar 07, 2016 9.720 11.00 9.650 10.81 399,392 +1.07(+10.99%)
Mar 04, 2016 10.13 10.20 9.710 9.740 206,224 -0.34(-3.37%)
Mar 03, 2016 10.00 10.45 9.970 10.08 345,384 +0.06(+0.60%)
Mar 02, 2016 9.470 10.11 9.280 10.02 343,051 +0.56(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.