Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

18.90 -0.60 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.731 9.731 9.731 9.731 689 -0.13(-1.28%)
May 30, 2007 9.857 9.857 9.857 9.857 0 +0.00(+0.00%)
May 29, 2007 9.857 9.857 9.857 9.857 0 +0.00(+0.00%)
May 25, 2007 9.857 9.857 9.857 9.857 287 +0.00(+0.00%)
May 24, 2007 9.857 9.857 9.857 9.857 0 +0.00(+0.00%)
May 23, 2007 9.857 9.857 9.857 9.857 0 +0.00(+0.00%)
May 22, 2007 9.857 9.857 9.857 9.857 0 +0.00(+0.00%)
May 21, 2007 10.10 10.10 9.857 9.857 1,091 +0.02(+0.18%)
May 18, 2007 9.836 10.10 9.836 9.840 44,139 -0.02(-0.18%)
May 17, 2007 9.857 9.857 9.857 9.857 0 +0.00(+0.00%)
May 16, 2007 9.753 9.857 9.753 9.857 1,937 +0.10(+1.07%)
May 15, 2007 9.683 9.753 9.578 9.753 6,118 -0.12(-1.23%)
May 14, 2007 9.874 9.874 9.874 9.874 0 +0.00(+0.00%)
May 11, 2007 9.874 9.874 9.874 9.874 0 +0.00(+0.00%)
May 10, 2007 9.874 9.874 9.874 9.874 0 +0.00(+0.00%)
May 09, 2007 9.874 9.874 9.874 9.874 0 +0.00(+0.00%)
May 08, 2007 9.874 9.874 9.874 9.874 287 +0.03(+0.35%)
May 07, 2007 9.909 9.909 9.840 9.840 4,180 -0.07(-0.70%)
May 04, 2007 9.909 9.909 9.909 9.909 0 +0.00(+0.00%)
May 03, 2007 9.927 9.927 9.909 9.909 2,296 +0.07(+0.71%)
May 02, 2007 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
May 01, 2007 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Apr 30, 2007 9.700 9.840 9.700 9.840 5,233 +0.09(+0.89%)
Apr 27, 2007 9.753 9.753 9.752 9.753 967 +0.00(+0.00%)
Apr 26, 2007 9.753 9.753 9.753 9.753 0 +0.00(+0.00%)
Apr 25, 2007 9.753 9.753 9.753 9.753 0 +0.00(+0.00%)
Apr 24, 2007 9.753 9.753 9.753 9.753 0 +0.00(+0.00%)
Apr 23, 2007 9.753 9.753 9.753 9.753 0 +0.00(+0.00%)
Apr 20, 2007 9.753 9.753 9.753 9.753 0 +0.00(+0.00%)
Apr 19, 2007 9.753 9.753 9.753 9.753 0 +0.00(+0.00%)
Apr 18, 2007 9.753 9.753 9.753 9.753 1,263 +0.00(+0.00%)
Apr 17, 2007 9.749 9.753 9.749 9.753 947 +0.00(+0.00%)
Apr 16, 2007 9.753 9.753 9.753 9.753 0 +0.00(+0.00%)
Apr 13, 2007 9.753 9.753 9.753 9.753 0 +0.00(+0.00%)
Apr 12, 2007 9.753 9.753 9.753 9.753 789 -0.09(-0.88%)
Apr 11, 2007 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Apr 10, 2007 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Apr 09, 2007 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Apr 05, 2007 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Apr 04, 2007 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Apr 03, 2007 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Apr 02, 2007 9.753 9.840 9.753 9.840 2,342 +0.09(+0.89%)
Mar 30, 2007 9.753 9.753 9.753 9.753 287 +0.16(+1.67%)
Mar 29, 2007 9.592 9.592 9.592 9.592 1,579 +0.01(+0.15%)
Mar 28, 2007 9.578 9.578 9.578 9.578 384 -0.17(-1.79%)
Mar 27, 2007 9.753 9.753 9.753 9.753 0 +0.00(+0.00%)
Mar 26, 2007 9.753 9.753 9.753 9.753 574 +0.17(+1.82%)
Mar 23, 2007 9.578 9.578 9.578 9.578 574 -0.17(-1.79%)
Mar 22, 2007 9.753 9.753 9.753 9.753 287 -0.17(-1.72%)
Mar 21, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Mar 20, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Mar 19, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Mar 16, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Mar 15, 2007 9.923 9.923 9.923 9.923 287 +0.34(+3.52%)
Mar 14, 2007 9.585 9.585 9.585 9.585 0 +0.00(+0.00%)
Mar 13, 2007 9.585 9.585 9.585 9.585 0 +0.00(+0.00%)
Mar 12, 2007 9.585 9.585 9.585 9.585 0 +0.00(+0.00%)
Mar 09, 2007 9.585 9.585 9.585 9.585 0 +0.00(+0.00%)
Mar 08, 2007 9.585 9.585 9.585 9.585 574 -0.00(-0.04%)
Mar 07, 2007 10.01 10.01 9.589 9.589 1,771 -0.42(-4.21%)
Mar 06, 2007 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Mar 05, 2007 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Mar 02, 2007 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.